Markets
All stocks

PRUDENTIAL FINANCIAL INC. 5.625% JUNIOR SUBORDINA

25.08
0.16% 0.04
31. 14:55:17 NYSE
Range: 24.86 / 25.10

PRUDENTIAL FINANCIAL INC. COMMON STOCK

122.48
-3.28% -4.16
31. 14:59:59 NYSE
Range: 122.46 / 126.67

PRUDENTIAL PUBLIC LIMITED COMPANY COMMON STOCK

16.58
-0.30% -0.05
31. 14:59:56 NYSE
Range: 16.45 / 16.76

PS INTERNATIONAL GROUP LTD. - ORDINARY SHARES

0.8090
1.14% 0.0091
31. 14:54:11 NASDAQ
Range: 0.7600 / 0.8190

PSQ HOLDINGS INC. CLASS A COMMON STOCK

3.1000
0.00% 0.0000
31. 14:59:21 NYSE
Range: 3.0100 / 3.1500

PSYCHEMEDICS CORPORATION - COMMON STOCK

2.3300
0.87% 0.0200
31. 14:59:15 NASDAQ
Range: 2.3200 / 2.3320

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0.0692
-26.38% -0.0248
31. 14:59:52 NASDAQ
Range: 0.0680 / 0.0836

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0251
17.84% 0.0038
31. 14:52:57 NASDAQ
Range: 0.0220 / 0.0252

PT TELEKOMUNIKASI INDONESIA TBK

17.59
-3.19% -0.58
31. 14:59:59 NYSE
Range: 17.49 / 18.03

PTC INC. - COMMON STOCK

185.33
-0.81% -1.51
31. 14:59:59 NASDAQ
Range: 184.47 / 187.08

PTC THERAPEUTICS INC. - COMMON STOCK

39.92
-1.82% -0.74
31. 14:59:59 NASDAQ
Range: 39.70 / 41.07

PTL LTD - ORDINARY SHARES

4.1600
-0.24% -0.0100
31. 14:59:37 NASDAQ
Range: 4.0400 / 4.2400

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

89.41
1.19% 1.05
31. 14:59:59 NYSE
Range: 88.29 / 89.80

PUBLIC STORAGE COMMON STOCK

329.06
-2.02% -6.77
31. 14:59:59 NYSE
Range: 324.89 / 338.69

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

24.12
-0.62% -0.15
31. 14:58:43 NYSE
Range: 24.06 / 24.44

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

24.35
0.16% 0.04
31. 14:59:12 NYSE
Range: 24.22 / 24.39

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18.70
-1.01% -0.19
31. 14:56:35 NYSE
Range: 18.60 / 18.89

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18.64
0.54% 0.10
31. 14:59:24 NYSE
Range: 18.39 / 18.67

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18.86
-1.51% -0.29
31. 14:59:25 NYSE
Range: 18.67 / 19.22

PUBMATIC INC. - CLASS A COMMON STOCK

14.71
-3.32% -0.51
31. 14:59:59 NASDAQ
Range: 14.55 / 15.12

PULMATRIX INC. - COMMON STOCK

2.2000
0.92% 0.0200
31. 14:47:46 NASDAQ
Range: 2.1700 / 2.2698

PULMONX CORPORATION - COMMON STOCK

6.2500
-7.95% -0.5400
31. 14:59:57 NASDAQ
Range: 6.0500 / 6.8750

PULSE BIOSCIENCES INC - COMMON STOCK

17.43
-1.64% -0.29
31. 14:59:59 NASDAQ
Range: 15.80 / 17.63

PULTEGROUP INC. COMMON STOCK

129.53
-0.56% -0.73
31. 14:59:59 NYSE
Range: 128.57 / 130.69

PUMA BIOTECHNOLOGY INC - COMMON STOCK

2.8500
0.35% 0.0100
31. 14:59:59 NASDAQ
Range: 2.7650 / 2.9300

PURE CYCLE CORPORATION - COMMON STOCK

10.51
-0.76% -0.08
31. 14:59:57 NASDAQ
Range: 10.51 / 10.62

PURE STORAGE INC. CLASS A COMMON STOCK

50.05
-6.29% -3.36
31. 14:59:58 NYSE
Range: 49.90 / 52.72

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

13.02
-3.41% -0.46
31. 14:59:58 NASDAQ
Range: 12.73 / 13.55

PURECYCLE TECHNOLOGIES INC. - UNIT

12.50
-30.25% -5.42
23. 11:41:01 NASDAQ
Range: 12.50 / 13.00

PURECYCLE TECHNOLOGIES INC. - WARRANT

4.9900
-0.20% -0.0100
30. 13:52:33 NASDAQ
Range: 4.9500 / 5.0000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

20.35
-2.35% -0.49
31. 13:29:17 NASDAQ
Range: 20.35 / 20.53

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

3.2100
-2.73% -0.0900
31. 14:59:55 NASDAQ
Range: 3.1100 / 3.3500

PURPLE INNOVATION INC. - COMMON STOCK

0.8929
-0.22% -0.0020
31. 14:59:59 NASDAQ
Range: 0.8504 / 0.9299

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

33.29
-0.42% -0.14
31. 14:59:25 NYSE
Range: 33.16 / 33.44

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

32.53
-0.53% -0.17
03. 09:14:09 NYSE
Range: 32.53 / 32.64

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

53.51
-1.47% -0.80
31. 10:22:41 NYSE
Range: 53.51 / 53.51

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.62
0.08% 0.04
31. 12:29:41 NYSE
Range: 48.57 / 48.74

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.24
-0.41% -0.21
31. 13:52:14 NYSE
Range: 51.19 / 51.35

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.66
-0.01% -0.01
31. 12:58:35 NYSE
Range: 50.65 / 50.67

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23.51
-1.42% -0.34
31. 10:20:01 NYSE
Range: 23.51 / 23.60
Share on,