Markets
All stocks

PSYENCE BIOMEDICAL LTD. - ORDINARY SHARES

0.0420
-3.45% -0.0015
25. 09:44:11 NASDAQ
Range: 0.0401 / 0.0435

PSYENCE BIOMEDICAL LTD. - WARRANT

0.0082
-3.53% -0.0003
25. 09:41:46 NASDAQ
Range: 0.0082 / 0.0087

PT TELEKOMUNIKASI INDONESIA TBK

17.13
0.29% 0.05
25. 09:41:36 NYSE
Range: 17.13 / 17.23

PTC INC. - COMMON STOCK

199.90
1.14% 2.26
25. 09:43:27 NASDAQ
Range: 197.81 / 199.90

PTC THERAPEUTICS INC. - COMMON STOCK

44.53
3.00% 1.30
25. 09:43:55 NASDAQ
Range: 43.81 / 44.85

PTL LTD - ORDINARY SHARES

5.2500
8.47% 0.4100
25. 09:44:00 NASDAQ
Range: 4.8000 / 5.4000

PUBLIC SERVICE ENTERPRISE GROUP INCORPORATED COMMO

92.72
0.35% 0.32
25. 09:43:55 NYSE
Range: 92.35 / 93.11

PUBLIC STORAGE COMMON STOCK

342.80
1.55% 5.22
25. 09:44:10 NYSE
Range: 339.47 / 343.31

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTIN

23.81
1.97% 0.46
25. 09:30:05 NYSE
Range: 23.81 / 23.81

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

23.22
0.13% 0.03
22. 16:29:58 NYSE
Range: 23.22 / 23.49

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18.27
1.73% 0.31
25. 09:42:19 NYSE
Range: 18.22 / 18.27

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

17.95
1.50% 0.26
25. 09:30:08 NYSE
Range: 17.95 / 17.95

PUBLIC STORAGE DEPOSITARY SHARES EACH REPRESENTING

18.39
1.88% 0.34
25. 09:43:12 NYSE
Range: 18.36 / 18.48

PUBMATIC INC. - CLASS A COMMON STOCK

16.44
1.61% 0.26
25. 09:43:56 NASDAQ
Range: 16.27 / 16.49

PULMATRIX INC. - COMMON STOCK

6.4100
4.74% 0.2900
25. 09:44:13 NASDAQ
Range: 6.2000 / 6.4800

PULMONX CORPORATION - COMMON STOCK

7.0000
3.09% 0.2100
25. 09:44:04 NASDAQ
Range: 6.7753 / 7.0500

PULSE BIOSCIENCES INC - COMMON STOCK

18.01
1.87% 0.33
25. 09:43:28 NASDAQ
Range: 17.50 / 18.06

PULTEGROUP INC. COMMON STOCK

133.54
2.91% 3.78
25. 09:43:47 NYSE
Range: 130.79 / 133.63

PUMA BIOTECHNOLOGY INC - COMMON STOCK

3.0502
1.67% 0.0502
25. 09:41:30 NASDAQ
Range: 3.0300 / 3.0995

PURE CYCLE CORPORATION - COMMON STOCK

14.19
1.13% 0.16
25. 09:31:52 NASDAQ
Range: 14.19 / 14.25

PURE STORAGE INC. CLASS A COMMON STOCK

53.12
2.83% 1.46
25. 09:44:00 NYSE
Range: 52.33 / 53.49

PURECYCLE TECHNOLOGIES INC. - COMMON STOCK

12.55
5.20% 0.62
25. 09:44:11 NASDAQ
Range: 12.28 / 12.55

PURECYCLE TECHNOLOGIES INC. - UNIT

14.00
-4.11% -0.60
22. 16:44:58 NASDAQ
Range: 13.10 / 14.00

PURECYCLE TECHNOLOGIES INC. - WARRANT

4.1000
-2.84% -0.1200
22. 16:44:58 NASDAQ
Range: 4.1000 / 4.1000

PURETECH HEALTH PLC - AMERICAN DEPOSITARY SHARES

22.61
0.27% 0.06
25. 09:30:08 NASDAQ
Range: 22.61 / 22.61

PURPLE BIOTECH LTD. - AMERICAN DEPOSITARY SHARES

2.3519
7.39% 0.1619
25. 09:33:26 NASDAQ
Range: 2.3519 / 2.4000

PURPLE INNOVATION INC. - COMMON STOCK

0.9050
2.58% 0.0228
25. 09:42:24 NASDAQ
Range: 0.8500 / 0.9050

PUTNAM ETF TRUST PUTNAM BDC INCOME ETF

34.32
0.38% 0.13
25. 09:43:43 NYSE
Range: 34.21 / 34.35

PUTNAM ETF TRUST PUTNAM BIOREVOLUTION ETF

30.52
0.78% 0.24
22. 16:29:59 NYSE
Range: 30.52 / 30.52

PUTNAM ETF TRUST PUTNAM EMERGING MARKETS EX-CHINA

54.41
1.37% 0.73
22. 16:30:01 NYSE
Range: 54.22 / 54.41

PUTNAM ETF TRUST PUTNAM ESG CORE BOND ETF

48.36
0.06% 0.03
22. 16:30:01 NYSE
Range: 48.36 / 48.36

PUTNAM ETF TRUST PUTNAM ESG HIGH YIELD ETF

51.40
0.00% 0.00
22. 16:30:01 NYSE
Range: 51.37 / 51.41

PUTNAM ETF TRUST PUTNAM ESG ULTRA SHORT ETF

50.59
0.00% 0.00
25. 09:30:01 NYSE
Range: 50.59 / 50.59

PUTNAM ETF TRUST PUTNAM PANAGORA ESG INTERNATIONAL

23.61
0.62% 0.15
25. 09:30:01 NYSE
Range: 23.61 / 23.61

PUTNAM FOCUSED LARGE CAP GROWTH ETF

38.00
0.55% 0.21
25. 09:30:01 NYSE
Range: 38.00 / 38.00

PUTNAM FOCUSED LARGE CAP VALUE ETF

39.90
0.81% 0.32
25. 09:43:36 NYSE
Range: 39.71 / 39.94

PUTNAM MANAGED MUNICIPAL INCOME TRUST COMMON STOCK

6.2189
0.96% 0.0589
25. 09:44:01 NYSE
Range: 6.2000 / 6.2189

PUTNAM MASTER INTERMEDIATE INCOME TRUST COMMON STO

3.2383
0.41% 0.0133
25. 09:39:17 NYSE
Range: 3.2300 / 3.2383

PUTNAM MUNICIPAL OPPORTUNITIES TRUST COMMON STOCK

10.36
0.00% 0.00
25. 09:38:57 NYSE
Range: 10.36 / 10.44

PUTNAM PREMIER INCOME TRUST COMMON STOCK

3.5209
0.31% 0.0109
25. 09:41:46 NYSE
Range: 3.5100 / 3.5250
Share on,