Markets
All stocks

PREFORMED LINE PRODUCTS COMPANY - COMMON STOCK

143.43
3.54% 4.91
25. 12:18:16 NASDAQ
Range: 140.37 / 144.71

PRELUDE THERAPEUTICS INCORPORATED - COMMON STOCK

0.9612
1.32% 0.0125
25. 12:21:26 NASDAQ
Range: 0.9401 / 0.9700

PREMIER INC. - CLASS A COMMON STOCK

23.37
2.32% 0.53
25. 12:21:38 NASDAQ
Range: 22.99 / 23.56

PREMIER FINANCIAL CORP. - COMMON STOCK

29.14
1.01% 0.29
25. 12:19:46 NASDAQ
Range: 28.70 / 29.63

PREMIUM CATERING (HOLDINGS) LIMITED - ORDINARY SHA

0.7900
11.41% 0.0809
25. 12:17:27 NASDAQ
Range: 0.7501 / 0.8200

PRENETICS GLOBAL LIMITED - CLASS A ORDINARY SHARE

4.6000
4.07% 0.1800
25. 12:19:23 NASDAQ
Range: 4.5694 / 4.7400

PRENETICS GLOBAL LIMITED - WARRANT

0.0091
-24.17% -0.0029
22. 15:30:09 NASDAQ
Range: 0.0091 / 0.0094

PRESIDIO PROPERTY TRUST INC. - 9.375% SERIES D CU

14.32
-1.28% -0.18
25. 11:47:25 NASDAQ
Range: 14.13 / 14.50

PRESIDIO PROPERTY TRUST INC. - CLASS A COMMON STO

0.6310
10.33% 0.0591
25. 12:09:45 NASDAQ
Range: 0.6119 / 0.6470

PRESIDIO PROPERTY TRUST INC. - SERIES A COMMON ST

0.0290
-3.65% -0.0011
25. 11:45:24 NASDAQ
Range: 0.0290 / 0.0350

PRESTIGE CONSUMER HEALTHCARE INC. COMMON STOCK

85.46
0.72% 0.61
25. 12:21:19 NYSE
Range: 85.26 / 86.36

PRESTIGE WEALTH INC. - CLASS A ORDINARY SHARES

1.0750
0.47% 0.0050
25. 12:21:21 NASDAQ
Range: 0.9952 / 1.0768

PRICESMART INC. - COMMON STOCK

91.38
1.58% 1.42
25. 12:16:56 NASDAQ
Range: 90.12 / 92.57

PRIME MEDICINE INC. - COMMON STOCK

3.3700
5.31% 0.1700
25. 12:21:47 NASDAQ
Range: 3.2500 / 3.5300

PRIMECH HOLDINGS LTD. - ORDINARY SHARES

0.7600
0.00% 0.0000
25. 12:00:57 NASDAQ
Range: 0.7090 / 0.7680

PRIMEENERGY RESOURCES CORPORATION - COMMON STOCK

201.97
-0.48% -0.98
25. 12:20:35 NASDAQ
Range: 201.97 / 205.00

PRIMEGA GROUP HOLDINGS LIMITED - ORDINARY SHARES

13.03
6.28% 0.77
25. 12:21:02 NASDAQ
Range: 12.26 / 14.38

PRIMERICA INC. COMMON STOCK

303.60
0.62% 1.87
25. 12:19:43 NYSE
Range: 301.84 / 305.90

PRIMIS FINANCIAL CORP. - COMMON STOCK

12.85
1.74% 0.22
25. 12:17:41 NASDAQ
Range: 12.52 / 12.95

PRIMO BRANDS CORPORATION CLASS A COMMON STOCK

29.22
1.04% 0.30
25. 12:20:41 NYSE
Range: 28.92 / 29.67

PRIMORIS SERVICES CORPORATION COMMON STOCK

83.41
0.51% 0.42
25. 12:21:38 NYSE
Range: 83.38 / 84.97

PRINCETON BANCORP INC. - COMMON STOCK

37.17
0.79% 0.29
25. 12:08:32 NASDAQ
Range: 36.87 / 37.36

PRINCIPAL EXCHANGE-TRADED FUNDS PRINCIPAL REAL EST

26.47
1.19% 0.31
25. 11:28:04 NYSE
Range: 26.47 / 26.47

PRINCIPAL FINANCIAL GROUP INC - COMMON STOCK

87.00
1.48% 1.27
25. 12:19:21 NASDAQ
Range: 86.12 / 87.60

PRINCIPAL INVESTMENT GRADE CORPORATE ACTIVE ETF

20.86
0.78% 0.16
25. 11:28:11 NYSE
Range: 20.83 / 20.86

PRINCIPAL REAL ESTATE INCOME FUND COMMON SHARES OF

10.69
0.66% 0.07
25. 11:56:30 NYSE
Range: 10.64 / 10.73

PRINCIPAL SPECTRUM PREFERRED SECURITIES ACTIVE ETF

18.72
-0.03% 0.00
25. 12:21:22 NYSE
Range: 18.70 / 18.77

PRINCIPAL SPECTRUM TAX-ADVANTAGED DIVIDEND ACTIVE

19.12
0.10% 0.02
25. 11:28:05 NYSE
Range: 19.12 / 19.19

PRIORITY TECHNOLOGY HOLDINGS INC. - COMMON STOCK

8.6150
7.42% 0.5950
25. 12:20:46 NASDAQ
Range: 8.3400 / 9.8500

PRIVIA HEALTH GROUP INC. - COMMON STOCK

22.27
3.29% 0.71
25. 12:21:21 NASDAQ
Range: 21.90 / 22.62

PROASSURANCE CORPORATION COMMON STOCK

16.63
-0.06% -0.01
25. 12:21:39 NYSE
Range: 16.61 / 17.02

PROCAPS GROUP S.A. - ORDINARY SHARES

1.2000
30.43% 0.2800
25. 12:19:59 NASDAQ
Range: 0.9700 / 1.5100

PROCAPS GROUP S.A. - WARRANTS

0.0115
4.55% 0.0005
25. 11:54:21 NASDAQ
Range: 0.0115 / 0.0130

PROCEPT BIOROBOTICS CORPORATION - COMMON STOCK

94.33
0.78% 0.73
25. 12:21:24 NASDAQ
Range: 93.24 / 96.70

PROCESSA PHARMACEUTICALS INC. - COMMON STOCK

0.9300
8.13% 0.0699
25. 12:12:31 NASDAQ
Range: 0.8600 / 0.9300

PROCORE TECHNOLOGIES INC. COMMON STOCK

78.11
1.86% 1.43
25. 12:21:52 NYSE
Range: 77.09 / 79.92

PROCTER & GAMBLE COMPANY (THE) COMMON STOCK

178.04
1.00% 1.76
25. 12:21:54 NYSE
Range: 176.90 / 178.82

PROCURE DISASTER RECOVERY STRATEGY ETF

39.70
-0.07% -0.03
17. 15:45:09 NASDAQ
Range: 39.70 / 39.70

PRO-DEX INC. - COMMON STOCK

48.42
3.57% 1.67
25. 12:11:13 NASDAQ
Range: 45.25 / 48.91

PROFESSIONAL DIVERSITY NETWORK INC. - COMMON STOC

0.7267
-9.17% -0.0734
25. 11:59:51 NASDAQ
Range: 0.6921 / 0.8380
Share on,