Markets
All stocks

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.3000
-25.94% -0.1051
19. 16:45:00 NASDAQ
Range: 0.3000 / 0.4300

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4.4228
-1.93% -0.0872
05. 12:23:12 NASDAQ
Range: 4.1400 / 4.5100

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.10
-0.12% -0.03
05. 11:32:58 NYSE
Range: 25.09 / 25.13

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.2725
-8.25% -0.0245
05. 12:21:27 NASDAQ
Range: 0.2509 / 0.2928

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.0449
2.92% 0.1149
05. 12:05:02 NASDAQ
Range: 3.9500 / 4.0449

ALTICE USA INC. CLASS A COMMON STOCK

2.7800
1.83% 0.0500
05. 12:23:08 NYSE
Range: 2.7300 / 2.8300

ALTIMMUNE INC. - COMMON STOCK

6.9300
4.37% 0.2900
05. 12:23:03 NASDAQ
Range: 6.6900 / 7.0050

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7800
9.83% 0.0698
05. 12:22:39 NASDAQ
Range: 0.7020 / 0.8199

ALTO INGREDIENTS INC. - COMMON STOCK

1.5900
0.95% 0.0150
05. 12:23:35 NASDAQ
Range: 1.5700 / 1.6100

ALTO NEUROSCIENCE INC. COMMON STOCK

4.1615
4.04% 0.1615
05. 12:23:31 NYSE
Range: 4.0000 / 4.2100

ALTRIA GROUP INC.

52.71
0.17% 0.09
05. 12:23:34 NYSE
Range: 52.41 / 52.92

ALTRIUS GLOBAL DIVIDEND ETF

33.20
0.53% 0.18
04. 16:45:00 NASDAQ
Range: 33.20 / 33.21

ALTSHARES EVENT-DRIVEN ETF

10.84
0.43% 0.05
05. 12:17:49 NYSE
Range: 10.84 / 10.84

ALTSHARES MERGER ARBITRAGE ETF

27.96
0.10% 0.03
05. 12:00:16 NYSE
Range: 27.92 / 28.01

ALUMIS INC. - COMMON STOCK

7.4000
-0.67% -0.0500
05. 12:23:39 NASDAQ
Range: 7.3700 / 7.6300

ALVOTECH - ORDINARY SHARES

12.59
1.21% 0.15
05. 12:22:45 NASDAQ
Range: 12.44 / 12.71

ALVOTECH - WARRANT

2.2000
4.76% 0.1000
05. 12:05:22 NASDAQ
Range: 2.1000 / 2.2000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.2450
-3.49% -0.0450
05. 12:23:04 NASDAQ
Range: 1.2300 / 1.2900

ALZAMEND NEURO INC. - COMMON STOCK

1.1490
0.79% 0.0090
05. 12:02:12 NASDAQ
Range: 1.1300 / 1.1500

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34.39
0.61% 0.21
05. 12:21:20 NASDAQ
Range: 34.07 / 34.50

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.5933
7.38% 0.0408
05. 12:23:37 NASDAQ
Range: 0.5492 / 0.5934

A-MARK PRECIOUS METALS INC. - COMMON STOCK

28.26
2.13% 0.59
05. 12:23:29 NASDAQ
Range: 27.69 / 28.73

AMAZON.COM INC. - COMMON STOCK

237.10
-2.05% -4.96
05. 12:23:43 NASDAQ
Range: 235.20 / 237.94

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.53
0.26% 0.03
05. 12:19:00 NYSE
Range: 11.50 / 11.65

AMBARELLA INC. - ORDINARY SHARES

79.13
3.53% 2.70
05. 12:23:39 NASDAQ
Range: 75.58 / 79.50

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8150
-1.36% -0.0250
05. 12:23:43 NYSE
Range: 1.8000 / 1.8300

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.1641
0.13% 0.0041
05. 12:23:43 NYSE
Range: 3.1400 / 3.2000

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.5100
1.71% 0.1600
05. 12:21:51 NASDAQ
Range: 9.1400 / 9.5500

AMCOR PLC ORDINARY SHARES

10.30
2.44% 0.24
05. 12:23:43 NYSE
Range: 10.11 / 10.37

AMDOCS LIMITED - ORDINARY SHARES

87.87
1.16% 1.01
05. 12:23:40 NASDAQ
Range: 85.18 / 91.77

AMEDISYS INC - COMMON STOCK

92.60
0.01% 0.01
05. 12:20:48 NASDAQ
Range: 92.54 / 92.79

AMENTUM HOLDINGS INC. COMMON STOCK

22.27
8.61% 1.77
05. 12:23:42 NYSE
Range: 20.90 / 22.68

AMER SPORTS INC. ORDINARY SHARES

32.02
1.14% 0.36
05. 12:23:18 NYSE
Range: 31.46 / 32.40

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.83
-0.39% -0.09
05. 12:23:28 NYSE
Range: 22.79 / 23.14

AMEREN CORPORATION COMMON STOCK

96.50
1.06% 1.01
05. 12:23:43 NYSE
Range: 96.03 / 97.29

AMERESCO INC. CLASS A COMMON STOCK

20.70
1.05% 0.22
05. 12:22:21 NYSE
Range: 20.43 / 21.11

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.17
-0.63% -0.09
05. 12:22:25 NYSE
Range: 14.09 / 14.31

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.20
2.11% 0.36
05. 12:23:42 NASDAQ
Range: 16.51 / 17.22

AMERICAN ASSETS TRUST INC. COMMON STOCK

22.48
-6.41% -1.54
05. 12:23:39 NYSE
Range: 22.05 / 23.76

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.1150
0.49% 0.0250
05. 12:22:59 NYSE
Range: 5.0210 / 5.1450
Share on,