Markets
All stocks

ALTICE USA INC. CLASS

2.4300
2.10% 0.0500
20. 16:30:00 NYSE
Range: 2.3500 / 2.5000

ALTIMMUNE INC. - COMM

5.8500
6.36% 0.3500
20. 16:45:00 NASDAQ
Range: 5.4050 / 5.9900

ALTISOURCE PORTFOLIO S

0.8352
-2.77% -0.0238
20. 16:45:00 NASDAQ
Range: 0.8000 / 0.8940

ALTISOURCE PORTFOLIO S

0.4000
11.11% 0.0400
20. 16:45:00 NASDAQ
Range: 0.3022 / 0.4000

ALTISOURCE PORTFOLIO S

0.3202
-20.55% -0.0828
20. 16:45:00 NASDAQ
Range: 0.3111 / 0.4800

ALTO INGREDIENTS INC.

0.9003
4.94% 0.0424
20. 16:45:00 NASDAQ
Range: 0.8370 / 0.9113

ALTO NEUROSCIENCE INC

2.9100
14.57% 0.3700
20. 16:30:00 NYSE
Range: 2.5500 / 2.9700

ALTRIA GROUP INC.

59.90
0.72% 0.43
20. 16:30:00 NYSE
Range: 59.40 / 60.09

ALTRIUS GLOBAL DIVIDEN

35.14
0.23% 0.08
20. 16:45:00 NASDAQ
Range: 35.13 / 35.22

ALTSHARES EVENT-DRIVEN

11.22
0.26% 0.03
20. 16:30:00 NYSE
Range: 11.20 / 11.22

ALTSHARES MERGER ARBIT

28.31
0.14% 0.04
20. 16:30:00 NYSE
Range: 28.28 / 28.34

ALUMIS INC. - COMMON S

4.8800
-17.98% -1.0700
20. 16:45:00 NASDAQ
Range: 4.8400 / 5.9050

ALVOTECH - ORDINARY SH

9.7800
-2.88% -0.2900
20. 16:45:00 NASDAQ
Range: 9.6000 / 9.9900

ALVOTECH - WARRANT

1.8000
-3.23% -0.0600
20. 16:45:00 NASDAQ
Range: 1.8000 / 1.8400

ALX ONCOLOGY HOLDINGS

0.4288
-0.58% -0.0025
20. 16:45:00 NASDAQ
Range: 0.4211 / 0.4490

ALZAMEND NEURO INC. -

3.5200
-2.22% -0.0800
20. 16:45:00 NASDAQ
Range: 3.3400 / 3.6000

AMALGAMATED FINANCIAL

31.11
2.03% 0.62
20. 16:45:00 NASDAQ
Range: 30.42 / 31.15

AMARIN CORPORATION PLC

11.11
1.93% 0.21
20. 16:45:00 NASDAQ
Range: 10.82 / 11.32

A-MARK PRECIOUS METALS

21.01
-0.28% -0.06
20. 16:45:00 NASDAQ
Range: 20.92 / 21.20

AMAZON.COM INC. - COM

204.07
-1.01% -2.09
20. 16:45:00 NASDAQ
Range: 202.65 / 205.59

AMBAC FINANCIAL GROUP

8.0700
1.00% 0.0800
20. 16:30:00 NYSE
Range: 7.9050 / 8.0700

AMBARELLA INC. - ORDI

64.27
1.50% 0.95
20. 16:45:00 NASDAQ
Range: 62.52 / 64.57

AMBER INTERNATIONAL HO

9.7100
-8.31% -0.8800
20. 16:45:00 NASDAQ
Range: 9.5000 / 10.7300

AMBEV S.A. AMERICAN DE

2.5200
-1.18% -0.0300
20. 16:30:00 NYSE
Range: 2.5000 / 2.5400

AMC ENTERTAINMENT HOLD

3.0100
3.79% 0.1100
20. 16:30:00 NYSE
Range: 2.8600 / 3.0300

AMC NETWORKS INC. - CL

6.4700
1.25% 0.0800
20. 16:45:00 NASDAQ
Range: 6.1800 / 6.5350

AMCOR PLC ORDINARY SHA

9.3000
-1.48% -0.1400
20. 16:30:00 NYSE
Range: 9.2800 / 9.4420

AMDOCS LIMITED - ORDIN

90.99
-0.25% -0.23
20. 16:45:00 NASDAQ
Range: 90.50 / 91.42

AMEDISYS INC - COMMON

94.74
0.66% 0.62
20. 16:45:00 NASDAQ
Range: 93.91 / 94.99

AMENTUM HOLDINGS INC.

21.90
-0.64% -0.14
20. 16:30:00 NYSE
Range: 21.70 / 22.91

AMER SPORTS INC. ORDI

37.37
19.05% 5.98
20. 16:30:01 NYSE
Range: 35.60 / 37.99

AMERANT BANCORP INC. C

18.04
0.11% 0.02
20. 16:30:00 NYSE
Range: 17.67 / 18.08

AMEREN CORPORATION COM

98.58
-0.39% -0.39
20. 16:30:00 NYSE
Range: 98.39 / 99.55

AMERESCO INC. CLASS A

14.66
-0.14% -0.02
20. 16:30:00 NYSE
Range: 14.50 / 15.27

AMERICA MOVIL S.A.B.

17.59
1.38% 0.24
20. 16:30:00 NYSE
Range: 17.35 / 17.70

AMERICAN AIRLINES GROU

11.65
-1.77% -0.21
20. 16:45:00 NASDAQ
Range: 11.57 / 11.96

AMERICAN ASSETS TRUST

19.87
-1.39% -0.28
20. 16:30:00 NYSE
Range: 19.83 / 20.10

AMERICAN AXLE & MANUFA

4.5700
0.88% 0.0400
20. 16:30:00 NYSE
Range: 4.4600 / 4.5750

AMERICAN BEACON SELECT

21.62
0.77% 0.17
20. 16:30:02 NYSE
Range: 21.58 / 21.64

AMERICAN BEACON SELECT

19.41
0.05% 0.01
20. 16:30:01 NYSE
Range: 19.41 / 19.41
Share on,