Markets
All stocks

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.2800
-5.31% -0.2400
10. 16:30:01 NYSE
Range: 4.0650 / 4.4400

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

111.85
0.14% 0.16
25. 16:45:00 NASDAQ
Range: 111.70 / 111.91

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

2.8563
3.68% 0.1013
10. 16:45:00 NASDAQ
Range: 2.7600 / 2.9900

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.60
-0.67% -0.17
10. 16:30:02 NYSE
Range: 24.53 / 24.80

ALTI GLOBAL INC. - CLASS A COMMON STOCK

2.8100
-5.70% -0.1700
10. 16:45:00 NASDAQ
Range: 2.7600 / 3.0300

ALTICE USA INC. CLASS A COMMON STOCK

2.2200
-9.39% -0.2300
10. 16:30:01 NYSE
Range: 2.1500 / 2.4000

ALTIMMUNE INC. - COMMON STOCK

4.1600
-1.65% -0.0700
10. 16:45:00 NASDAQ
Range: 3.9250 / 4.2750

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7910
-7.46% -0.0638
10. 16:45:00 NASDAQ
Range: 0.7601 / 0.8425

ALTO INGREDIENTS INC. - COMMON STOCK

0.8560
1.90% 0.0160
10. 16:45:00 NASDAQ
Range: 0.8300 / 0.8800

ALTO NEUROSCIENCE INC. COMMON STOCK

2.0500
-0.97% -0.0200
10. 16:30:01 NYSE
Range: 1.9050 / 2.1100

ALTRIA GROUP INC.

56.38
0.04% 0.02
10. 16:30:01 NYSE
Range: 55.51 / 56.77

ALTRIUS GLOBAL DIVIDEND ETF

31.80
-2.16% -0.70
10. 16:45:00 NASDAQ
Range: 31.41 / 31.90

ALTSHARES EVENT-DRIVEN ETF

10.84
-0.33% -0.04
10. 16:30:01 NYSE
Range: 10.64 / 10.84

ALTSHARES MERGER ARBITRAGE ETF

28.02
0.25% 0.07
10. 16:30:01 NYSE
Range: 27.85 / 28.02

ALUMIS INC. - COMMON STOCK

6.8300
-15.05% -1.2100
10. 16:45:00 NASDAQ
Range: 6.6100 / 7.9400

ALVOTECH - ORDINARY SHARES

8.2000
-6.18% -0.5400
10. 16:45:00 NASDAQ
Range: 8.1100 / 8.8500

ALVOTECH - WARRANT

1.5100
41.12% 0.4400
09. 16:45:00 NASDAQ
Range: 1.2600 / 1.5100

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

0.4800
-7.46% -0.0387
10. 16:45:00 NASDAQ
Range: 0.4600 / 0.5280

ALZAMEND NEURO INC. - COMMON STOCK

0.7700
-3.14% -0.0250
10. 16:45:00 NASDAQ
Range: 0.7206 / 0.8500

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

26.24
-3.71% -1.01
10. 16:45:00 NASDAQ
Range: 25.17 / 26.85

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

9.0300
-1.48% -0.1360
10. 16:45:00 NASDAQ
Range: 8.7000 / 9.3720

A-MARK PRECIOUS METALS INC. - COMMON STOCK

22.11
-3.38% -0.77
10. 16:45:00 NASDAQ
Range: 21.44 / 22.43

AMAZON.COM INC. - COMMON STOCK

181.22
-5.17% -9.88
10. 16:45:00 NASDAQ
Range: 175.85 / 186.87

AMBAC FINANCIAL GROUP INC. COMMON STOCK

6.5500
-5.62% -0.3900
10. 16:30:01 NYSE
Range: 6.4400 / 7.0250

AMBARELLA INC. - ORDINARY SHARES

43.62
-9.14% -4.39
10. 16:45:00 NASDAQ
Range: 42.43 / 45.51

AMBER INTERNATIONAL HOLDING LIMITED - AMERICAN DEP

10.21
-3.13% -0.33
10. 16:45:00 NASDAQ
Range: 9.81 / 10.94

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2600
-1.74% -0.0400
10. 16:30:01 NYSE
Range: 2.2200 / 2.2900

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.9200
1.04% 0.0300
10. 16:30:01 NYSE
Range: 2.7900 / 2.9500

AMC NETWORKS INC. - CLASS A COMMON STOCK

5.8500
-4.72% -0.2900
10. 16:45:00 NASDAQ
Range: 5.6400 / 6.0400

AMCOR PLC ORDINARY SHARES

9.0200
0.00% 0.0000
10. 16:30:01 NYSE
Range: 8.7300 / 9.0300

AMDOCS LIMITED - ORDINARY SHARES

82.21
-3.65% -3.11
10. 16:45:00 NASDAQ
Range: 81.35 / 84.81

AMEDISYS INC - COMMON STOCK

91.50
-0.58% -0.53
10. 16:45:00 NASDAQ
Range: 91.13 / 92.13

AMENTUM HOLDINGS INC. COMMON STOCK

17.26
-4.16% -0.75
10. 16:30:01 NYSE
Range: 16.96 / 17.66

AMER SPORTS INC. ORDINARY SHARES

22.04
-8.62% -2.08
10. 16:30:02 NYSE
Range: 21.50 / 23.40

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.95
-2.76% -0.51
10. 16:30:01 NYSE
Range: 17.33 / 18.15

AMEREN CORPORATION COMMON STOCK

96.72
0.38% 0.37
10. 16:30:01 NYSE
Range: 94.75 / 98.34

AMERESCO INC. CLASS A COMMON STOCK

10.2200
-5.46% -0.5900
10. 16:30:01 NYSE
Range: 9.7400 / 10.7700

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

13.92
-0.57% -0.08
10. 16:30:01 NYSE
Range: 13.68 / 14.05

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

9.5100
-14.48% -1.6100
10. 16:45:00 NASDAQ
Range: 9.4400 / 10.6600

AMERICAN ASSETS TRUST INC. COMMON STOCK

17.95
-3.13% -0.58
10. 16:30:01 NYSE
Range: 17.30 / 18.24
Share on,