Markets
All stocks

AMERICAN HEALTHCARE RE

34.17
-3.15% -1.11
21. 13:30:01 NYSE
Range: 34.09 / 35.62

AMERICAN HOMES 4 RENT

37.91
-1.79% -0.69
21. 13:30:01 NYSE
Range: 37.79 / 38.76

AMERICAN HOMES 4 RENT

22.74
-2.93% -0.69
21. 13:30:01 NYSE
Range: 22.51 / 23.35

AMERICAN INTEGRITY INS

16.67
-1.30% -0.22
21. 13:30:01 NYSE
Range: 16.34 / 16.90

AMERICAN INTERNATIONAL

82.63
-1.72% -1.45
21. 13:30:00 NYSE
Range: 82.59 / 83.97

AMERICAN OUTDOOR BRAND

12.27
4.34% 0.51
21. 13:45:00 NASDAQ
Range: 11.78 / 12.45

AMERICAN PUBLIC EDUCAT

28.10
-2.36% -0.68
21. 13:45:00 NASDAQ
Range: 27.90 / 28.60

AMERICAN REALTY INVEST

13.64
2.40% 0.32
21. 13:30:00 NYSE
Range: 13.25 / 13.64

AMERICAN REBEL HOLDING

2.2700
-3.40% -0.0800
21. 13:45:00 NASDAQ
Range: 2.2400 / 2.3700

AMERICAN REBEL HOLDING

0.0215
8.04% 0.0016
21. 13:45:00 NASDAQ
Range: 0.0200 / 0.0217

AMERICAN RESOURCES COR

0.8001
-9.92% -0.0881
21. 13:45:00 NASDAQ
Range: 0.7919 / 0.8890

AMERICAN STATES WATER

78.43
-1.11% -0.88
21. 13:30:01 NYSE
Range: 77.82 / 78.89

AMERICAN STRATEGIC INV

10.56
3.02% 0.31
21. 13:30:01 NYSE
Range: 9.60 / 10.56

AMERICAN SUPERCONDUCTO

24.19
-1.99% -0.49
21. 13:45:00 NASDAQ
Range: 23.77 / 25.28

AMERICAN TOWER CORPORA

213.73
-0.78% -1.67
21. 13:30:01 NYSE
Range: 213.46 / 216.56

AMERICAN VANGUARD CORP

4.2500
-2.75% -0.1200
21. 13:30:01 NYSE
Range: 4.2300 / 4.4200

AMERICAN WATER WORKS C

143.48
-0.24% -0.34
21. 13:30:01 NYSE
Range: 142.75 / 144.65

AMERICAN WELL CORPORAT

7.4400
-1.46% -0.1100
21. 13:30:01 NYSE
Range: 7.2500 / 7.5600

AMERICAN WOODMARK CORP

57.49
-4.60% -2.77
21. 13:45:00 NASDAQ
Range: 57.18 / 59.30

AMERICA'S CAR-MART IN

48.09
-5.66% -2.89
21. 13:45:00 NASDAQ
Range: 46.20 / 50.30

AMERICOLD REALTY TRUST

17.12
-3.71% -0.66
21. 13:30:01 NYSE
Range: 17.07 / 17.75

AMERIPRISE FINANCIAL

511.12
-1.50% -7.77
21. 13:30:01 NYSE
Range: 510.04 / 518.40

AMERIS BANCORP COMMON

61.62
-1.94% -1.22
21. 13:30:01 NYSE
Range: 61.34 / 62.52

AMERISAFE INC. - COMM

46.79
-1.85% -0.88
21. 13:45:00 NASDAQ
Range: 46.53 / 47.37

AMERISERV FINANCIAL IN

2.5500
1.59% 0.0400
21. 13:45:00 NASDAQ
Range: 2.5400 / 2.5600

AMES NATIONAL CORPORAT

17.90
0.22% 0.04
21. 13:45:00 NASDAQ
Range: 17.62 / 18.05

AMESITE INC. - COMMON

3.1200
-5.45% -0.1800
21. 13:45:00 NASDAQ
Range: 3.1200 / 3.4500

AMETEK INC.

177.68
-1.73% -3.12
21. 13:30:01 NYSE
Range: 177.25 / 180.00

AMGEN INC. - COMMON ST

271.34
-1.33% -3.67
21. 13:45:00 NASDAQ
Range: 270.51 / 275.59

AMICUS THERAPEUTICS I

6.3400
-3.79% -0.2500
21. 13:45:00 NASDAQ
Range: 6.2400 / 6.5800

AMKOR TECHNOLOGY INC.

18.75
-3.25% -0.63
21. 13:45:00 NASDAQ
Range: 18.63 / 19.38

AMN HEALTHCARE SERVICE

22.11
-3.62% -0.83
21. 13:30:01 NYSE
Range: 22.02 / 22.73

AMNEAL PHARMACEUTICALS

7.2700
-2.02% -0.1500
21. 13:45:00 NASDAQ
Range: 7.2150 / 7.3900

AMPCO-PITTSBURGH CORPO

2.7200
-8.42% -0.2500
21. 13:30:00 NYSE
Range: 2.7000 / 3.0600

AMPHASTAR PHARMACEUTIC

24.16
-3.63% -0.91
21. 13:45:00 NASDAQ
Range: 24.15 / 24.84

AMPHENOL CORPORATION C

85.69
-0.70% -0.60
21. 13:30:00 NYSE
Range: 85.39 / 87.22

AMPLIFY BLACKSWAN ISWN

19.86
-0.90% -0.18
21. 13:30:01 NYSE
Range: 19.84 / 20.10

AMPLIFY BLOOMBERG AI V

47.42
-1.62% -0.78
21. 13:30:03 NYSE
Range: 47.42 / 47.99

AMPLIFY CASH FLOW DIVI

27.79
-2.46% -0.70
21. 13:45:00 NASDAQ
Range: 27.79 / 28.35

AMPLIFY COMMODITY TRUS

5.3400
-0.37% -0.0200
21. 13:30:01 NYSE
Range: 5.2609 / 5.3700
Share on,