Markets
All stocks

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

127.54
-6.23% -8.48
05. 15:30:01 NYSE
Range: 126.75 / 133.00

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

29.34
2.52% 0.72
05. 15:30:01 NYSE
Range: 28.81 / 29.54

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

35.14
1.12% 0.39
05. 15:30:00 NYSE
Range: 34.68 / 35.27

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.26
0.56% 0.13
05. 15:30:00 NYSE
Range: 23.26 / 23.26

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

73.38
0.91% 0.66
05. 15:30:00 NYSE
Range: 72.65 / 73.48

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

17.48
0.23% 0.04
05. 15:45:00 NASDAQ
Range: 16.01 / 17.76

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

22.39
1.82% 0.40
05. 15:45:00 NASDAQ
Range: 21.97 / 22.46

AMERICAN REALTY INVESTORS INC. COMMON STOCK

14.69
0.82% 0.12
05. 15:30:00 NYSE
Range: 14.20 / 14.74

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.2900
0.00% 0.0000
05. 15:45:00 NASDAQ
Range: 1.2700 / 1.3400

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0108
0.00% 0.0000
05. 08:30:07 NASDAQ
Range: 0.0108 / 0.0110

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.6564
-1.25% -0.0083
05. 15:45:00 NASDAQ
Range: 0.6502 / 0.6704

AMERICAN STATES WATER COMPANY COMMON STOCK

73.32
0.74% 0.54
05. 15:30:00 NYSE
Range: 72.95 / 73.57

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

10.74
5.60% 0.57
05. 15:30:01 NYSE
Range: 9.87 / 10.74

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

25.52
0.79% 0.20
05. 15:45:00 NASDAQ
Range: 25.01 / 26.12

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

187.46
1.81% 3.33
05. 15:30:01 NYSE
Range: 184.82 / 188.22

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

5.9500
-5.10% -0.3200
05. 15:30:00 NYSE
Range: 5.8100 / 6.2400

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

123.61
-0.19% -0.24
05. 15:30:00 NYSE
Range: 123.10 / 125.00

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

11.03
0.55% 0.06
05. 15:30:01 NYSE
Range: 10.80 / 11.10

AMERICAN WOODMARK CORPORATION - COMMON STOCK

77.21
2.97% 2.23
05. 15:45:00 NASDAQ
Range: 75.51 / 78.47

AMERICA'S CAR-MART INC. - COMMON STOCK

49.47
3.93% 1.87
05. 15:45:00 NASDAQ
Range: 47.61 / 49.51

AMERICOLD REALTY TRUST INC. COMMON STOCK

21.71
0.42% 0.09
05. 15:30:01 NYSE
Range: 21.61 / 21.98

AMERIPRISE FINANCIAL INC. COMMON STOCK

538.29
0.54% 2.89
05. 15:30:00 NYSE
Range: 532.01 / 539.07

AMERIS BANCORP COMMON STOCK

67.83
1.39% 0.93
05. 15:30:01 NYSE
Range: 66.69 / 67.95

AMERISAFE INC. - COMMON STOCK

50.89
1.29% 0.65
05. 15:45:00 NASDAQ
Range: 50.34 / 51.03

AMERISERV FINANCIAL INC. - COMMON STOCK

2.7500
3.38% 0.0900
05. 15:45:00 NASDAQ
Range: 2.6729 / 2.8300

AMES NATIONAL CORPORATION - COMMON STOCK

18.23
0.61% 0.11
05. 15:45:00 NASDAQ
Range: 18.05 / 18.23

AMESITE INC. - COMMON STOCK

3.3600
-2.61% -0.0900
05. 15:45:00 NASDAQ
Range: 3.3600 / 3.5110

AMETEK INC.

180.23
-0.15% -0.27
05. 15:30:00 NYSE
Range: 178.69 / 182.45

AMGEN INC. - COMMON STOCK

307.81
6.50% 18.79
05. 15:45:00 NASDAQ
Range: 289.53 / 308.22

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.7800
0.20% 0.0200
05. 15:45:00 NASDAQ
Range: 9.6650 / 9.9500

AMKOR TECHNOLOGY INC. - COMMON STOCK

24.90
2.64% 0.64
05. 15:45:00 NASDAQ
Range: 24.08 / 24.97

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

22.08
-1.74% -0.39
05. 15:45:00 NASDAQ
Range: 21.89 / 22.46

AMMO INC. - COMMON STOCK

1.7500
-1.13% -0.0200
05. 15:45:00 NASDAQ
Range: 1.7000 / 1.8000

AMN HEALTHCARE SERVICES INC

26.61
-0.34% -0.09
05. 15:30:00 NYSE
Range: 25.71 / 26.99

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.9800
-0.13% -0.0100
05. 15:45:00 NASDAQ
Range: 7.9100 / 8.2000

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.3500
-0.84% -0.0200
05. 15:30:00 NYSE
Range: 2.2950 / 2.7300

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

32.79
-1.21% -0.40
05. 15:45:00 NASDAQ
Range: 32.50 / 33.35

AMPHENOL CORPORATION COMMON STOCK

69.52
-0.27% -0.19
05. 15:30:00 NYSE
Range: 69.02 / 70.35

AMPLIFY BLACKSWAN ISWN ETF

18.73
1.09% 0.20
05. 15:30:01 NYSE
Range: 18.73 / 18.78

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

51.56
1.63% 0.83
05. 15:30:03 NYSE
Range: 50.83 / 51.71
Share on,