Markets
All stocks

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

2.9500
-8.10% -0.2600
12. 14:35:52 NASDAQ
Range: 2.8600 / 3.1300

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0095
9.20% 0.0008
12. 13:28:38 NASDAQ
Range: 0.0084 / 0.0107

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.0700
1.90% 0.0200
12. 14:38:56 NASDAQ
Range: 1.0200 / 1.1400

AMERICAN STATES WATER COMPANY COMMON STOCK

86.17
-0.25% -0.21
12. 14:37:44 NYSE
Range: 85.93 / 87.20

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.7200
0.00% 0.0000
12. 14:08:02 NYSE
Range: 8.6400 / 8.9400

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

35.68
-3.08% -1.14
12. 14:38:44 NASDAQ
Range: 34.87 / 37.40

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

192.96
-1.59% -3.12
12. 14:38:58 NYSE
Range: 191.74 / 195.99

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

5.8400
3.18% 0.1800
12. 14:38:55 NYSE
Range: 5.4508 / 5.9900

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

132.89
-1.39% -1.88
12. 14:38:21 NYSE
Range: 132.29 / 133.87

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

9.0650
0.06% 0.0050
12. 14:16:51 NYSE
Range: 8.7800 / 9.0650

AMERICAN WOODMARK CORPORATION - COMMON STOCK

100.64
-2.23% -2.30
12. 14:34:04 NASDAQ
Range: 99.99 / 103.04

AMERICA'S CAR-MART INC. - COMMON STOCK

41.88
-3.75% -1.63
12. 14:29:23 NASDAQ
Range: 41.62 / 43.62

AMERICOLD REALTY TRUST INC. COMMON STOCK

22.66
-0.70% -0.16
12. 14:38:53 NYSE
Range: 22.46 / 23.00

AMERIPRISE FINANCIAL INC. COMMON STOCK

561.33
-0.47% -2.67
12. 14:37:46 NYSE
Range: 556.58 / 562.44

AMERIS BANCORP COMMON STOCK

70.96
-0.30% -0.22
12. 14:39:00 NYSE
Range: 70.66 / 72.23

AMERISAFE INC. - COMMON STOCK

59.43
-0.15% -0.09
12. 14:37:12 NASDAQ
Range: 58.75 / 60.24

AMERISERV FINANCIAL INC. - COMMON STOCK

2.7300
-2.50% -0.0700
12. 14:28:29 NASDAQ
Range: 2.7100 / 2.8400

AMES NATIONAL CORPORATION - COMMON STOCK

18.27
0.11% 0.02
12. 14:32:42 NASDAQ
Range: 18.17 / 18.55

AMESITE INC. - COMMON STOCK

2.5500
-6.08% -0.1650
12. 13:29:48 NASDAQ
Range: 2.3100 / 2.8300

AMETEK INC.

193.52
1.02% 1.94
12. 14:38:30 NYSE
Range: 190.68 / 193.55

AMGEN INC. - COMMON STOCK

300.85
-6.51% -20.96
12. 14:39:00 NASDAQ
Range: 296.20 / 321.22

AMICUS THERAPEUTICS INC. - COMMON STOCK

10.55
-1.36% -0.15
12. 14:38:38 NASDAQ
Range: 10.43 / 10.83

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.52
-2.13% -0.58
12. 14:38:56 NASDAQ
Range: 26.30 / 27.09

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21.13
0.59% 0.12
12. 14:37:26 NASDAQ
Range: 21.11 / 21.36

AMMO INC. - COMMON STOCK

1.2950
-3.36% -0.0450
12. 14:38:27 NASDAQ
Range: 1.2750 / 1.3500

AMN HEALTHCARE SERVICES INC

25.79
-7.23% -2.01
12. 14:39:00 NYSE
Range: 25.75 / 27.74

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

9.3500
1.63% 0.1500
12. 14:39:00 NASDAQ
Range: 9.2250 / 9.4750

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.7640
-7.16% -0.1360
12. 14:28:20 NYSE
Range: 1.7375 / 1.9250

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

47.94
-1.31% -0.63
12. 14:36:16 NASDAQ
Range: 47.93 / 49.12

AMPHENOL CORPORATION COMMON STOCK

72.22
-1.62% -1.19
12. 14:38:57 NYSE
Range: 71.64 / 73.99

AMPLIFY BLACKSWAN ISWN ETF

18.36
-2.39% -0.45
12. 13:24:59 NYSE
Range: 18.36 / 18.52

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

49.28
-1.27% -0.63
12. 13:21:03 NYSE
Range: 49.28 / 49.28

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

30.76
-0.94% -0.29
12. 12:45:02 NASDAQ
Range: 30.75 / 30.95

AMPLIFY CASH FLOW HIGH INCOME ETF

26.85
0.99% 0.26
11. 16:45:00 NASDAQ
Range: 26.85 / 26.92

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

8.3215
-1.64% -0.1385
12. 14:26:34 NYSE
Range: 8.2800 / 8.6500

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.49
2.88% 0.35
12. 12:02:08 NYSE
Range: 12.49 / 12.49

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41.85
-0.38% -0.16
12. 14:37:32 NYSE
Range: 41.75 / 42.15

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30.37
-1.19% -0.36
12. 14:26:56 NYSE
Range: 30.12 / 30.58

AMPLIFY ENERGY CORP. COMMON STOCK

6.7300
-1.03% -0.0700
12. 14:38:15 NYSE
Range: 6.6750 / 6.8750

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

40.52
-0.75% -0.30
12. 13:49:18 NYSE
Range: 40.39 / 40.83
Share on,