Markets
All stocks

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

57.21
0.23% 0.13
22. 15:30:01 NYSE
Range: 56.99 / 57.21

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

55.17
0.00% 0.00
22. 15:30:01 NYSE
Range: 55.00 / 55.17

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

65.33
0.58% 0.37
22. 15:30:00 NYSE
Range: 65.25 / 65.33

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

52.83
0.45% 0.24
22. 15:30:01 NYSE
Range: 52.73 / 52.86

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

60.45
0.53% 0.32
22. 15:30:01 NYSE
Range: 60.36 / 60.45

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

52.24
-0.06% -0.03
22. 15:30:00 NYSE
Range: 52.14 / 52.27

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

57.16
0.20% 0.12
22. 15:30:00 NYSE
Range: 57.06 / 57.20

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

68.23
0.79% 0.54
22. 15:30:00 NYSE
Range: 67.68 / 68.23

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

58.59
1.95% 1.12
22. 15:30:00 NYSE
Range: 57.67 / 58.67

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

69.74
0.65% 0.45
22. 15:30:01 NYSE
Range: 69.43 / 69.75

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

69.51
1.19% 0.82
22. 15:30:01 NYSE
Range: 68.99 / 69.52

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

70.48
1.22% 0.85
22. 15:30:01 NYSE
Range: 70.18 / 70.48

AMERICAN CENTURY LOW VOLATILITY ETF

56.03
0.64% 0.35
22. 15:30:00 NYSE
Range: 56.03 / 56.03

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

63.89
1.30% 0.82
22. 15:30:00 NYSE
Range: 63.50 / 63.89

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.65
0.09% 0.04
22. 15:30:00 NYSE
Range: 43.58 / 43.65

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

49.12
0.24% 0.12
22. 15:30:00 NYSE
Range: 48.97 / 49.20

AMERICAN CENTURY SELECT HIGH YIELD ETF

46.10
-0.05% -0.02
22. 15:30:00 NYSE
Range: 46.02 / 46.14

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.04
-0.08% -0.04
22. 15:44:58 NASDAQ
Range: 51.04 / 51.06

AMERICAN CENTURY SUSTAINABLE EQUITY ETF

71.87
0.39% 0.28
22. 15:29:59 NYSE
Range: 71.40 / 71.92

AMERICAN CENTURY SUSTAINABLE GROWTH ETF

57.15
0.10% 0.06
22. 15:29:59 NYSE
Range: 56.95 / 57.15

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

102.68
1.26% 1.28
22. 15:30:00 NYSE
Range: 101.48 / 102.72

AMERICAN CENTURY U.S. QUALITY VALUE ETF

63.92
1.17% 0.74
22. 15:29:58 NYSE
Range: 63.15 / 63.92

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

13.46
1.05% 0.14
22. 15:44:58 NASDAQ
Range: 13.24 / 13.50

AMERICAN CONSERVATIVE VALUES ETF

45.63
0.50% 0.23
22. 15:29:59 NYSE
Range: 45.46 / 45.66

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

17.61
2.26% 0.39
22. 15:29:59 NYSE
Range: 17.58 / 18.22

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

97.59
-0.50% -0.49
22. 15:44:58 NASDAQ
Range: 97.54 / 98.52

AMERICAN EXPRESS COMPANY COMMON STOCK

301.30
2.83% 8.30
22. 15:29:59 NYSE
Range: 292.51 / 301.92

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

19.69
0.36% 0.07
22. 15:29:59 NYSE
Range: 19.62 / 19.71

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

22.23
0.50% 0.11
22. 15:29:59 NYSE
Range: 22.16 / 22.25

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

24.35
0.04% 0.01
22. 15:29:59 NYSE
Range: 24.20 / 24.35

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

24.62
-0.36% -0.09
22. 15:29:59 NYSE
Range: 24.45 / 24.77

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

146.47
1.86% 2.68
22. 15:29:59 NYSE
Range: 143.52 / 147.01

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28.58
0.81% 0.23
22. 15:29:59 NYSE
Range: 28.18 / 28.68

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

37.66
0.08% 0.03
22. 15:29:59 NYSE
Range: 37.53 / 37.84

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.59
0.04% 0.01
22. 15:29:59 NYSE
Range: 23.55 / 24.20

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

76.06
0.11% 0.08
22. 15:29:58 NYSE
Range: 75.63 / 76.92

AMERICAN LITHIUM CORP. - COMMON STOCK

0.7100
-1.43% -0.0103
22. 15:44:58 NASDAQ
Range: 0.6900 / 0.7200

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

9.7900
2.19% 0.2100
22. 15:44:58 NASDAQ
Range: 9.2500 / 9.8400

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

19.87
1.33% 0.26
22. 15:44:58 NASDAQ
Range: 19.65 / 20.16

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15.85
3.87% 0.59
22. 15:29:58 NYSE
Range: 15.07 / 16.19
Share on,