Markets
All stocks

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

31.25
1.56% 0.48
29. 16:30:03 NYSE
Range: 31.02 / 31.32

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.24
-0.09% -0.04
29. 16:30:00 NYSE
Range: 46.15 / 46.37

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.20
-0.16% -0.08
29. 16:30:00 NYSE
Range: 50.14 / 50.29

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.87
-0.22% -0.11
29. 16:30:03 NYSE
Range: 49.86 / 49.92

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.81
0.11% 0.05
29. 16:30:01 NYSE
Range: 50.81 / 50.83

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

74.80
-0.05% -0.04
29. 16:30:02 NYSE
Range: 74.58 / 75.08

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

63.27
0.16% 0.10
29. 16:30:02 NYSE
Range: 63.11 / 63.48

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.22
0.16% 0.09
29. 16:30:02 NYSE
Range: 56.15 / 56.34

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.52
0.26% 0.15
29. 16:30:02 NYSE
Range: 56.52 / 56.52

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

52.72
0.35% 0.19
29. 16:30:02 NYSE
Range: 52.64 / 52.87

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

62.37
0.10% 0.06
29. 16:30:02 NYSE
Range: 62.37 / 62.57

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

52.85
-0.04% -0.02
29. 16:30:02 NYSE
Range: 52.75 / 52.90

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

59.66
-0.01% -0.01
29. 16:30:02 NYSE
Range: 59.66 / 59.76

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

50.54
0.25% 0.13
29. 16:30:01 NYSE
Range: 50.51 / 50.66

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

58.14
-0.01% -0.01
29. 16:30:01 NYSE
Range: 58.01 / 58.31

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

68.54
-0.23% -0.16
29. 16:30:01 NYSE
Range: 68.43 / 68.74

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

55.67
-0.07% -0.04
29. 16:30:01 NYSE
Range: 55.24 / 55.98

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

70.10
-0.04% -0.03
29. 16:30:02 NYSE
Range: 69.70 / 70.15

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

67.96
-0.28% -0.19
29. 16:30:02 NYSE
Range: 67.95 / 68.35

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

68.77
-0.22% -0.15
29. 16:30:02 NYSE
Range: 68.70 / 69.38

AMERICAN CENTURY LARGE CAP EQUITY ETF

72.18
-0.64% -0.47
29. 16:30:03 NYSE
Range: 71.92 / 72.36

AMERICAN CENTURY LARGE CAP GROWTH ETF

58.69
-0.53% -0.31
29. 16:30:03 NYSE
Range: 58.69 / 58.75

AMERICAN CENTURY LOW VOLATILITY ETF

56.40
-0.23% -0.13
29. 16:30:01 NYSE
Range: 56.40 / 56.40

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

63.72
-1.12% -0.72
29. 16:30:01 NYSE
Range: 63.46 / 63.98

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.61
-0.11% -0.05
29. 16:30:02 NYSE
Range: 43.53 / 43.66

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

50.11
0.26% 0.13
29. 16:30:01 NYSE
Range: 49.93 / 50.19

AMERICAN CENTURY SELECT HIGH YIELD ETF

46.12
0.04% 0.02
29. 16:30:01 NYSE
Range: 46.04 / 46.15

AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME E

51.23
0.05% 0.02
29. 16:45:00 NASDAQ
Range: 51.18 / 51.26

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

105.41
-0.61% -0.65
29. 16:30:01 NYSE
Range: 104.93 / 105.82

AMERICAN CENTURY U.S. QUALITY VALUE ETF

63.37
-0.07% -0.04
29. 16:30:00 NYSE
Range: 63.28 / 63.59

AMERICAN COASTAL INSURANCE CORPORATION - COMMON ST

12.42
-0.72% -0.09
29. 16:45:00 NASDAQ
Range: 12.35 / 12.61

AMERICAN CONSERVATIVE VALUES ETF

44.77
-0.56% -0.25
29. 16:30:01 NYSE
Range: 44.65 / 45.07

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

16.40
-1.44% -0.24
29. 16:30:00 NYSE
Range: 16.34 / 16.75

AMERICAN ELECTRIC POWER COMPANY INC. - COMMON STO

98.05
-1.95% -1.95
29. 16:45:00 NASDAQ
Range: 97.36 / 100.73

AMERICAN EXPRESS COMPANY COMMON STOCK

315.25
-0.56% -1.79
29. 16:30:00 NYSE
Range: 314.14 / 319.48

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

18.07
-0.82% -0.15
29. 16:30:00 NYSE
Range: 17.96 / 18.22

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

20.15
-1.08% -0.22
29. 16:30:00 NYSE
Range: 20.11 / 20.50

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

21.96
-1.17% -0.26
29. 16:30:00 NYSE
Range: 21.96 / 22.40

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

22.75
-1.52% -0.35
29. 16:30:00 NYSE
Range: 22.59 / 23.01

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

137.40
0.28% 0.38
29. 16:30:00 NYSE
Range: 136.86 / 138.62
Share on,