Markets
All stocks

MATIV HOLDINGS INC. COMMON STOCK

5.1000
-2.67% -0.1400
06. 13:37:19 NYSE
Range: 5.0600 / 5.2900

MATRIX SERVICE COMPANY - COMMON STOCK

12.11
0.33% 0.04
06. 13:37:44 NASDAQ
Range: 11.42 / 12.16

MATSON INC. COMMON STOCK

95.06
-13.64% -15.01
06. 13:37:28 NYSE
Range: 94.78 / 103.89

MATTEL INC. - COMMON STOCK

16.69
2.99% 0.48
06. 13:37:42 NASDAQ
Range: 15.75 / 16.94

MATTHEWS CHINA DISCOVERY ACTIVE ETF

27.66
0.31% 0.08
05. 16:45:00 NASDAQ
Range: 27.66 / 27.79

MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETF

24.41
1.45% 0.35
05. 16:45:00 NASDAQ
Range: 24.39 / 24.41

MATTHEWS INTERNATIONAL CORPORATION - CLASS A COMMO

18.76
-1.00% -0.19
06. 13:37:21 NASDAQ
Range: 18.67 / 19.09

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA DIVIDEN

33.50
0.28% 0.09
05. 16:30:02 NYSE
Range: 33.50 / 33.50

MATTHEWS INTERNATIONAL FUNDS MATTHEWS ASIA INNOVAT

28.64
-0.97% -0.28
06. 10:02:41 NYSE
Range: 28.57 / 28.64

MATTHEWS INTERNATIONAL FUNDS MATTHEWS CHINA ACTIVE

23.56
1.59% 0.37
06. 13:12:18 NYSE
Range: 23.52 / 23.56

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

25.18
-0.57% -0.14
06. 10:45:07 NYSE
Range: 25.03 / 25.18

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

30.39
-0.03% -0.01
06. 12:30:04 NYSE
Range: 30.36 / 30.39

MATTHEWS INTERNATIONAL FUNDS MATTHEWS EMERGING MAR

29.81
0.65% 0.19
05. 16:30:02 NYSE
Range: 29.81 / 29.99

MATTHEWS INTERNATIONAL FUNDS MATTHEWS INDIA ACTIVE

29.07
-0.70% -0.21
06. 12:31:01 NYSE
Range: 28.99 / 29.08

MATTHEWS INTERNATIONAL FUNDS MATTHEWS JAPAN ACTIVE

32.56
0.82% 0.26
05. 16:30:00 NYSE
Range: 32.49 / 32.59

MATTHEWS INTERNATIONAL FUNDS MATTHEWS KOREA ACTIVE

23.05
0.01% 0.00
06. 12:13:50 NYSE
Range: 22.93 / 23.05

MATTHEWS INTERNATIONAL FUNDS MATTHEWS PACIFIC TIGE

26.93
-0.55% -0.15
06. 09:49:22 NYSE
Range: 26.93 / 26.93

MAUI LAND & PINEAPPLE COMPANY INC. COMMON STOCK

14.74
-1.44% -0.22
06. 13:22:57 NYSE
Range: 14.74 / 14.83

MAWSON INFRASTRUCTURE GROUP INC. - COMMON STOCK

0.5701
-2.41% -0.0141
06. 13:24:10 NASDAQ
Range: 0.5501 / 0.5858

MAXCYTE INC. - COMMON STOCK

2.6600
-0.37% -0.0100
06. 13:36:50 NASDAQ
Range: 2.6000 / 2.7650

MAXEON SOLAR TECHNOLOGIES LTD. - ORDINARY SHARES

2.8200
0.71% 0.0200
06. 13:35:27 NASDAQ
Range: 2.7570 / 2.9000

MAXIMUS INC. COMMON STOCK

66.35
0.15% 0.10
06. 13:34:09 NYSE
Range: 65.67 / 67.04

MAXLINEAR INC - COMMON STOCK

10.52
-1.03% -0.11
06. 13:37:29 NASDAQ
Range: 10.16 / 10.62

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

13.22
0.04% 0.00
06. 13:37:22 NYSE
Range: 13.07 / 13.65

MAYWOOD ACQUISITION CORP. - CLASS A ORDINARY SHARE

9.9900
-0.10% -0.0100
06. 11:08:54 NASDAQ
Range: 9.9900 / 9.9950

MAYWOOD ACQUISITION CORP. - RIGHT

0.2302
-7.29% -0.0181
04. 16:45:00 NASDAQ
Range: 0.2302 / 0.2302

MAYWOOD ACQUISITION CORP. - UNIT

10.65
4.38% 0.45
05. 16:45:00 NASDAQ
Range: 10.65 / 10.65

MAZE THERAPEUTICS INC. - COMMON STOCK

9.2200
-11.52% -1.2000
06. 13:35:11 NASDAQ
Range: 9.2200 / 10.6300

MBIA INC. COMMON STOCK

4.7300
0.85% 0.0400
06. 13:34:43 NYSE
Range: 4.6000 / 4.7450

MBX BIOSCIENCES INC. - COMMON STOCK

10.39
-13.92% -1.68
06. 13:37:20 NASDAQ
Range: 10.18 / 11.84

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.69
-0.81% -0.61
06. 13:37:26 NYSE
Range: 74.43 / 75.44

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

74.74
-0.88% -0.66
06. 12:01:09 NYSE
Range: 74.74 / 75.68

MCDONALD'S CORPORATION COMMON STOCK

316.39
0.21% 0.67
06. 13:37:33 NYSE
Range: 312.87 / 316.61

MCEWEN MINING INC. COMMON STOCK

7.8150
3.65% 0.2750
06. 13:37:15 NYSE
Range: 7.6000 / 7.8300

MCGRATH RENTCORP - COMMON STOCK

108.30
-0.18% -0.20
06. 13:32:00 NASDAQ
Range: 107.32 / 109.65

MCKESSON CORPORATION COMMON STOCK

710.50
0.50% 3.50
06. 13:37:15 NYSE
Range: 701.70 / 714.99

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

4.3212
-0.66% -0.0288
06. 11:01:06 NASDAQ
Range: 4.3212 / 4.3212

MDJM LTD - ORDINARY SHARES

0.1269
3.93% 0.0048
06. 13:29:54 NASDAQ
Range: 0.1238 / 0.1300

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.52
0.63% 0.11
06. 13:37:30 NYSE
Range: 17.36 / 17.61

MDXHEALTH SA - ORDINARY SHARES

1.6805
-3.97% -0.0695
06. 12:28:50 NASDAQ
Range: 1.6805 / 1.7571
Share on,