Markets
All stocks

MAXLINEAR INC - COMMON STOCK

20.49
-0.70% -0.15
13. 12:51:03 NASDAQ
Range: 19.55 / 20.56

MAYVILLE ENGINEERING COMPANY INC. COMMON STOCK

14.69
0.07% 0.01
13. 12:51:44 NYSE
Range: 14.53 / 14.74

MBIA INC. COMMON STOCK

6.2000
3.33% 0.2000
13. 12:51:43 NYSE
Range: 5.7500 / 6.2000

MBX BIOSCIENCES INC. - COMMON STOCK

12.64
-7.67% -1.05
13. 12:50:01 NASDAQ
Range: 12.33 / 13.41

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

71.13
-0.36% -0.26
13. 12:51:55 NYSE
Range: 70.05 / 71.59

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

71.41
-1.23% -0.89
13. 12:24:22 NYSE
Range: 70.81 / 74.28

MCDONALD'S CORPORATION COMMON STOCK

283.38
0.38% 1.07
13. 12:52:02 NYSE
Range: 280.35 / 284.00

MCEWEN MINING INC. COMMON STOCK

7.9700
-4.78% -0.4000
13. 12:50:47 NYSE
Range: 7.9210 / 8.2000

MCGRATH RENTCORP - COMMON STOCK

113.37
1.74% 1.94
13. 12:48:44 NASDAQ
Range: 110.64 / 114.28

MCKESSON CORPORATION COMMON STOCK

587.55
1.00% 5.81
13. 12:47:31 NYSE
Range: 572.40 / 588.41

MDB CAPITAL HOLDINGS LLC - CLASS A COMMON

6.2000
-7.50% -0.5030
13. 12:23:12 NASDAQ
Range: 5.8100 / 6.8700

MDJM LTD - ORDINARY SHARES

0.1826
-4.90% -0.0094
13. 12:38:58 NASDAQ
Range: 0.1810 / 0.1940

MDU RESOURCES GROUP INC. COMMON STOCK (HOLDING CO

17.51
-1.27% -0.23
13. 12:52:04 NYSE
Range: 17.40 / 17.66

MDXHEALTH SA - ORDINARY SHARES

2.0900
5.56% 0.1100
13. 12:49:26 NASDAQ
Range: 1.9900 / 2.2500

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

12.34
-2.63% -0.33
13. 10:12:58 NASDAQ
Range: 12.34 / 12.51

MEDALIST DIVERSIFIED REIT INC. - SERIES A CUMULAT

25.11
-3.39% -0.88
08. 16:45:00 NASDAQ
Range: 25.02 / 25.30

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.21
-1.51% -0.39
13. 11:37:14 NASDAQ
Range: 25.21 / 25.21

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.0000
-0.33% -0.0300
13. 12:38:52 NASDAQ
Range: 8.8100 / 9.0600

MEDIAALPHA INC. CLASS A COMMON STOCK

10.92
3.36% 0.35
13. 12:48:23 NYSE
Range: 10.28 / 11.01

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

1.1000
-0.90% -0.0100
13. 12:48:54 NASDAQ
Range: 1.0300 / 1.1100

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

3.7489
-2.12% -0.0811
13. 12:51:43 NYSE
Range: 3.5100 / 3.8100

MEDICINOVA INC. - COMMON STOCK

1.9900
1.53% 0.0300
13. 12:40:40 NASDAQ
Range: 1.9641 / 2.0300

MEDICUS PHARMA LTD. - COMMON STOCK

2.6700
-4.30% -0.1200
13. 10:48:29 NASDAQ
Range: 2.6700 / 2.7300

MEDICUS PHARMA LTD. - WARRANT

1.0500
-12.50% -0.1500
10. 16:45:00 NASDAQ
Range: 1.0500 / 1.4000

MEDIFAST INC COMMON STOCK

15.26
-3.45% -0.55
13. 12:51:22 NYSE
Range: 15.17 / 15.82

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.9800
-4.85% -0.0500
13. 12:35:23 NASDAQ
Range: 0.9800 / 1.0600

MEDIWOUND LTD. - ORDINARY SHARES

17.90
7.06% 1.18
13. 12:45:59 NASDAQ
Range: 17.00 / 18.23

MEDPACE HOLDINGS INC. - COMMON STOCK

350.86
0.00% -0.01
13. 12:51:04 NASDAQ
Range: 348.01 / 354.40

MEDTRONIC PLC. ORDINARY SHARES

81.19
0.65% 0.53
13. 12:52:00 NYSE
Range: 80.01 / 81.30

MEI PHARMA INC. - COMMON STOCK

2.6201
-2.96% -0.0799
13. 12:34:58 NASDAQ
Range: 2.6201 / 2.6900

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.3070
-4.72% -0.0152
13. 12:35:22 NASDAQ
Range: 0.2943 / 0.3411

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

5.7900
-6.61% -0.4100
13. 12:51:16 NASDAQ
Range: 5.6000 / 6.1000

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

3.1500
-3.96% -0.1300
13. 12:51:18 NASDAQ
Range: 3.1000 / 3.2100

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.10
0.10% 0.01
08. 16:45:00 NASDAQ
Range: 10.10 / 10.10

MELAR ACQUISITION CORP. I - UNIT

10.12
-0.20% -0.02
05. 16:45:00 NASDAQ
Range: 10.11 / 10.12

MELAR ACQUISITION CORP. I - WARRANT

0.1300
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.1300 / 0.1300

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.5250
1.75% 0.0950
13. 12:52:04 NASDAQ
Range: 5.4200 / 5.5900

MERCADOLIBRE INC. - COMMON STOCK

1738.69
-1.14% -20.08
13. 12:52:05 NASDAQ
Range: 1730.14 / 1748.50

MERCANTILE BANK CORPORATION - COMMON STOCK

41.48
-0.50% -0.21
13. 12:41:17 NASDAQ
Range: 41.06 / 41.97

MERCER INTERNATIONAL INC. - COMMON STOCK

6.4100
1.42% 0.0900
13. 12:50:16 NASDAQ
Range: 6.3100 / 6.4500
Share on,