Markets
All stocks

MFA FINANCIAL INC.

9.4100
-1.47% -0.1400
13. 11:56:29 NYSE
Range: 9.3600 / 9.6000

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.20
0.32% 0.08
13. 11:26:21 NYSE
Range: 25.13 / 25.22

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.46
0.24% 0.06
13. 11:36:25 NYSE
Range: 25.25 / 25.47

MFA FINANCIAL INC. PREFERRED SERIES B

20.43
-1.55% -0.32
13. 11:44:16 NYSE
Range: 20.43 / 20.94

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.27
-0.04% -0.01
13. 10:12:22 NYSE
Range: 24.27 / 24.27

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.48
-1.34% -0.33
13. 10:15:14 NYSE
Range: 24.48 / 24.53

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.92
-0.91% -0.22
13. 11:05:57 NYSE
Range: 23.90 / 24.05

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.51
-0.14% -0.03
13. 10:10:56 NYSE
Range: 24.51 / 24.51

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.58
0.23% 0.06
13. 10:09:43 NYSE
Range: 23.58 / 23.58

MFS CHARTER INCOME TRUST COMMON STOCK

6.2700
0.16% 0.0100
13. 11:56:29 NYSE
Range: 6.2400 / 6.3100

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0400
-0.65% -0.0200
13. 11:06:05 NYSE
Range: 3.0400 / 3.0896

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.6200
-0.28% -0.0100
13. 11:56:24 NYSE
Range: 3.6100 / 3.6300

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7487
0.79% 0.0137
13. 11:53:04 NYSE
Range: 1.7329 / 1.7500

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6500
-0.38% -0.0100
13. 11:56:21 NYSE
Range: 2.6450 / 2.6700

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.8900
-0.09% -0.0070
13. 11:31:29 NYSE
Range: 7.8300 / 7.9200

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6100
0.00% 0.0000
13. 11:52:43 NYSE
Range: 4.6000 / 4.6244

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5100
0.00% 0.0000
13. 10:15:15 NYSE
Range: 3.5042 / 3.5100

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.3000
-0.93% -0.0500
13. 11:50:07 NYSE
Range: 5.2900 / 5.4600

MGE ENERGY INC. - COMMON STOCK

88.15
-0.10% -0.09
13. 11:53:17 NASDAQ
Range: 87.81 / 96.25

MGIC INVESTMENT CORPORATION COMMON STOCK

22.99
0.44% 0.10
13. 11:56:16 NYSE
Range: 22.71 / 23.13

MGM RESORTS INTERNATIONAL COMMON STOCK

31.95
0.25% 0.08
13. 11:55:54 NYSE
Range: 31.61 / 32.30

MGO GLOBAL INC. - COMMON STOCK

0.5770
4.62% 0.0255
13. 11:56:21 NASDAQ
Range: 0.5140 / 0.5900

MGP INGREDIENTS INC. - COMMON STOCK

35.42
2.22% 0.77
13. 11:56:10 NASDAQ
Range: 34.60 / 35.72

MICROALGO INC. - ORDINARY SHARES

1.8550
-9.51% -0.1950
13. 11:55:54 NASDAQ
Range: 1.8500 / 2.1000

MICROBOT MEDICAL INC. - COMMON STOCK

1.7290
-10.41% -0.2010
13. 11:56:28 NASDAQ
Range: 1.6900 / 1.8800

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

55.42
0.42% 0.23
13. 11:56:28 NASDAQ
Range: 54.82 / 55.87

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

1.9693
-11.29% -0.2507
13. 11:56:28 NASDAQ
Range: 1.9100 / 2.4000

MICROCLOUD HOLOGRAM INC. - WARRANT

0.1900
0.00% 0.0000
13. 11:54:34 NASDAQ
Range: 0.1814 / 0.2389

MICRON TECHNOLOGY INC. - COMMON STOCK

94.21
-5.16% -5.13
13. 11:56:28 NASDAQ
Range: 92.88 / 96.00

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

55.77
-1.98% -1.13
13. 11:55:37 NYSE
Range: 55.69 / 56.29

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

87.57
-2.81% -2.53
13. 11:35:33 NYSE
Range: 86.53 / 88.34

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

14.72
5.22% 0.73
13. 11:56:18 NYSE
Range: 14.32 / 14.73

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

537.59
-4.00% -22.42
13. 11:56:26 NYSE
Range: 536.87 / 553.00

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

14.70
5.15% 0.72
13. 11:56:12 NYSE
Range: 14.43 / 14.81

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

145.35
-4.42% -6.72
13. 11:36:14 NYSE
Range: 142.90 / 146.70

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

15.09
6.34% 0.90
13. 11:56:18 NYSE
Range: 14.66 / 15.28

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

29.91
-6.33% -2.02
13. 11:55:54 NYSE
Range: 29.42 / 30.98

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

14.72
-6.00% -0.94
13. 11:53:39 NYSE
Range: 14.45 / 15.46

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

32.27
6.47% 1.96
13. 11:54:33 NYSE
Range: 30.90 / 32.80

MICROSOFT CORPORATION - COMMON STOCK

413.18
-1.38% -5.77
13. 11:56:29 NASDAQ
Range: 413.03 / 418.50
Share on,