Markets
All stocks

MGE ENERGY INC. - COMMON STOCK

88.55
-2.14% -1.94
01. 15:59:49 NASDAQ
Range: 88.38 / 91.47

MGIC INVESTMENT CORPORATION COMMON STOCK

23.56
-5.91% -1.48
01. 15:59:59 NYSE
Range: 23.40 / 24.79

MGM RESORTS INTERNATIONAL COMMON STOCK

36.41
-1.25% -0.46
01. 15:59:59 NYSE
Range: 36.40 / 37.97

MGO GLOBAL INC. - COMMON STOCK

2.4900
2.47% 0.0600
01. 15:59:17 NASDAQ
Range: 2.4201 / 2.5200

MGP INGREDIENTS INC. - COMMON STOCK

45.52
-5.25% -2.52
01. 15:59:59 NASDAQ
Range: 45.48 / 49.90

MICROALGO INC. - ORDINARY SHARES

0.2218
7.67% 0.0158
01. 15:59:58 NASDAQ
Range: 0.2058 / 0.2349

MICROBOT MEDICAL INC. - COMMON STOCK

0.9461
-0.91% -0.0087
01. 15:45:16 NASDAQ
Range: 0.9400 / 0.9850

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

74.81
1.96% 1.44
01. 15:59:59 NASDAQ
Range: 73.41 / 75.27

MICROCLOUD HOLOGRAM INC. - ORDINARY SHARES

3.1700
27.31% 0.6800
01. 15:59:59 NASDAQ
Range: 2.4501 / 3.4800

MICROCLOUD HOLOGRAM INC. - WARRANT

0.0383
2.41% 0.0009
01. 15:58:56 NASDAQ
Range: 0.0316 / 0.0484

MICRON TECHNOLOGY INC. - COMMON STOCK

99.73
0.08% 0.08
01. 15:59:59 NASDAQ
Range: 99.37 / 100.61

MICROSECTORS FANG ETNS DUE JANUARY 8 2038

50.77
1.05% 0.53
01. 15:59:54 NYSE
Range: 50.36 / 51.10

MICROSECTORS FANG INDEX 2X LEVERAGED ETNS DUE JAN

74.87
2.16% 1.58
01. 15:55:17 NYSE
Range: 73.70 / 75.63

MICROSECTORS FANG INDEX -3X INVERSE LEVERAGED ETN

19.80
-2.61% -0.53
01. 15:59:59 NYSE
Range: 19.33 / 20.24

MICROSECTORS FANG INDEX 3X LEVERAGED ETNS DUE JAN

437.32
3.24% 13.72
01. 15:59:57 NYSE
Range: 427.09 / 445.56

MICROSECTORS FANG & INNOVATION -3X INVERSE LEVERAG

17.13
-3.49% -0.62
01. 15:59:06 NYSE
Range: 16.72 / 17.50

MICROSECTORS FANG & INNOVATION 3X LEVERAGED ETN

140.46
3.35% 4.55
01. 15:59:57 NYSE
Range: 138.01 / 143.49

MICROSECTORS GOLD MINERS -3X INVERSE LEVERAGED ETN

11.99
3.45% 0.40
01. 15:59:54 NYSE
Range: 11.20 / 12.04

MICROSECTORS GOLD MINERS 3X LEVERAGED ETN

46.60
-3.82% -1.85
01. 15:59:59 NYSE
Range: 46.60 / 50.18

MICROSECTORS OIL & GAS EXP. & PROD. -3X INVERSE LE

17.36
1.82% 0.31
01. 15:59:46 NYSE
Range: 16.28 / 17.44

MICROSECTORS OIL & GAS EXP. & PROD. 3X LEVERAGED E

29.88
-2.38% -0.73
01. 15:59:46 NYSE
Range: 29.75 / 31.86

MICROSOFT CORPORATION - COMMON STOCK

410.37
0.99% 4.02
01. 15:59:59 NASDAQ
Range: 407.50 / 415.50

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

229.71
-6.05% -14.79
01. 15:59:59 NASDAQ
Range: 225.93 / 255.75

MICROVAST HOLDINGS INC. - COMMON STOCK

0.1907
0.16% 0.0003
01. 15:59:38 NASDAQ
Range: 0.1854 / 0.1975

MICROVAST HOLDINGS INC. - WARRANT

0.0200
0.00% 0.0000
01. 13:32:57 NASDAQ
Range: 0.0200 / 0.0202

MICROVISION INC. - COMMON STOCK

1.0200
0.99% 0.0100
01. 15:59:58 NASDAQ
Range: 1.0050 / 1.0600

MID PENN BANCORP - COMMON STOCK

30.51
-3.42% -1.08
01. 15:59:57 NASDAQ
Range: 30.14 / 31.28

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

57.91
1.42% 0.81
01. 14:19:50 NYSE
Range: 57.91 / 57.91

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

149.17
-1.43% -2.17
01. 15:59:56 NYSE
Range: 149.03 / 152.59

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.45
-0.20% -0.05
01. 15:38:47 NASDAQ
Range: 25.45 / 25.50

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

13.28
-0.67% -0.09
01. 15:59:57 NASDAQ
Range: 13.25 / 13.44

MIDDLEFIELD BANC CORP. - COMMON STOCK

28.81
2.02% 0.57
01. 15:59:56 NASDAQ
Range: 28.24 / 28.81

MIDDLESEX WATER COMPANY - COMMON STOCK

65.27
6.67% 4.08
01. 15:59:55 NASDAQ
Range: 62.26 / 67.49

MIDLAND STATES BANCORP INC. - COMMON STOCK

24.77
-0.16% -0.04
01. 15:59:59 NASDAQ
Range: 24.65 / 25.07

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

25.15
-0.59% -0.15
01. 15:08:53 NASDAQ
Range: 25.05 / 25.25

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

28.40
-1.87% -0.54
01. 15:59:54 NASDAQ
Range: 28.25 / 29.33

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

1.4400
-0.69% -0.0100
01. 15:59:55 NASDAQ
Range: 1.4000 / 1.5051

MILL CITY VENTURES III LTD. - COMMON STOCK

2.0600
0.00% 0.0000
31. 15:59:57 NASDAQ
Range: 2.0600 / 2.1250

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5100
4.86% 0.0700
01. 15:59:55 NASDAQ
Range: 1.4300 / 1.5300

MILLER INDUSTRIES INC. COMMON STOCK

66.37
1.11% 0.73
01. 15:59:58 NYSE
Range: 65.88 / 66.66
Share on,