Markets
All stocks

MERUS N.V. - COMMON SHARES

38.48
-11.25% -4.88
06. 13:37:45 NASDAQ
Range: 38.48 / 43.00

MESA AIR GROUP INC. - COMMON STOCK

1.0300
-1.90% -0.0200
06. 13:28:57 NASDAQ
Range: 1.0100 / 1.0500

MESA LABORATORIES INC. - COMMON STOCK

119.82
1.09% 1.29
06. 12:20:57 NASDAQ
Range: 116.81 / 119.87

MESA ROYALTY TRUST COMMON STOCK

5.2665
1.08% 0.0565
06. 13:21:06 NYSE
Range: 5.2101 / 5.2815

MESABI TRUST COMMON STOCK

27.42
-1.05% -0.29
06. 13:31:28 NYSE
Range: 27.27 / 27.75

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

10.88
-3.76% -0.43
06. 13:36:12 NASDAQ
Range: 10.84 / 11.34

META PLATFORMS INC. - CLASS A COMMON STOCK

587.92
-1.89% -11.35
06. 13:37:49 NASDAQ
Range: 587.44 / 596.03

METAGENOMI INC. - COMMON STOCK

1.4400
-8.28% -0.1300
06. 13:37:20 NASDAQ
Range: 1.4300 / 1.5631

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.89
1.54% 0.18
05. 16:45:00 NASDAQ
Range: 11.89 / 11.89

METALLUS INC. COMMON SHARES

13.00
-1.44% -0.19
06. 13:37:49 NYSE
Range: 12.94 / 13.19

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.9099
-0.53% -0.0101
06. 13:24:56 NASDAQ
Range: 1.8500 / 1.9730

METAVIA INC. - COMMON STOCK

0.7398
-3.92% -0.0302
06. 13:36:44 NASDAQ
Range: 0.7211 / 0.7898

METHANEX CORPORATION - COMMON STOCK

32.26
1.32% 0.42
06. 13:37:25 NASDAQ
Range: 31.65 / 32.56

METHODE ELECTRONICS INC. COMMON STOCK

6.3900
-3.18% -0.2100
06. 13:37:26 NYSE
Range: 6.3600 / 6.5224

METLIFE INC. COMMON STOCK

76.72
-0.89% -0.69
06. 13:37:29 NYSE
Range: 75.95 / 77.37

METLIFE INC. PREFERRED SERIES A FLOATING RATE

23.88
0.21% 0.05
06. 13:26:41 NYSE
Range: 23.79 / 23.92

METROCITY BANKSHARES INC. - COMMON STOCK

28.11
-0.78% -0.22
06. 12:57:14 NASDAQ
Range: 28.01 / 28.22

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

63.75
-0.69% -0.44
06. 13:37:26 NYSE
Range: 62.95 / 64.85

METSERA INC. - COMMON STOCK

22.13
-7.71% -1.85
06. 13:37:48 NASDAQ
Range: 21.90 / 23.76

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1056.82
-3.14% -34.31
06. 13:36:14 NYSE
Range: 1056.71 / 1087.77

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

9.3601
-0.74% -0.0699
06. 12:44:52 NYSE
Range: 9.3601 / 9.5617

MEXICO FUND INC. (THE) COMMON STOCK

15.74
1.98% 0.31
06. 13:36:41 NYSE
Range: 15.40 / 15.74

MFA FINANCIAL INC.

9.4650
-4.49% -0.4450
06. 13:37:43 NYSE
Range: 9.3200 / 9.8799

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

24.72
-0.12% -0.03
06. 13:33:21 NYSE
Range: 24.67 / 24.89

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

24.85
-0.37% -0.09
06. 13:34:30 NYSE
Range: 24.78 / 25.03

MFA FINANCIAL INC. PREFERRED SERIES B

20.74
0.17% 0.04
06. 12:28:43 NYSE
Range: 20.62 / 21.00

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.52
-0.14% -0.04
06. 10:23:53 NYSE
Range: 24.52 / 24.52

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

23.27
-0.53% -0.12
06. 13:23:00 NYSE
Range: 23.11 / 23.38

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

26.93
-0.22% -0.06
06. 13:22:13 NYSE
Range: 26.80 / 26.95

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.27
0.00% 0.00
06. 10:09:34 NYSE
Range: 24.27 / 24.27

MFS ACTIVE EXCHANGE TRADED FUNDS TRUST MFS ACTIVE

24.26
0.21% 0.05
06. 12:21:44 NYSE
Range: 24.23 / 24.27

MFS CHARTER INCOME TRUST COMMON STOCK

6.2100
-0.48% -0.0300
06. 13:15:08 NYSE
Range: 6.1715 / 6.2321

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.0800
-0.65% -0.0200
06. 13:35:59 NYSE
Range: 3.0800 / 3.1000

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.5750
0.99% 0.0350
06. 13:29:34 NYSE
Range: 3.5400 / 3.5800

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7100
-0.29% -0.0050
06. 12:46:31 NYSE
Range: 1.7000 / 1.7200

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.6700
-0.74% -0.0200
06. 13:23:49 NYSE
Range: 2.6689 / 2.6800

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

7.7000
0.26% 0.0200
06. 11:51:41 NYSE
Range: 7.6500 / 7.7200

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.6000
-0.22% -0.0100
06. 13:23:46 NYSE
Range: 4.5902 / 4.6200

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.3998
0.02% 0.0006
06. 13:08:24 NYSE
Range: 3.3600 / 3.3998

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.2000
0.39% 0.0200
06. 13:30:38 NYSE
Range: 5.1300 / 5.2200
Share on,