Markets
All stocks

MARBLEGATE ACQUISITION CORP. - CLASS A COMMON STOC

36.05
83.83% 16.44
01. 16:45:00 NASDAQ
Range: 30.00 / 43.85

MARBLEGATE ACQUISITION CORP. - UNIT

12.39
-71.83% -31.60
25. 16:45:00 NASDAQ
Range: 12.39 / 18.93

MARBLEGATE ACQUISITION CORP. - WARRANT

0.1700
6.25% 0.0100
01. 16:45:00 NASDAQ
Range: 0.1610 / 0.1900

MARCHEX INC. - CLASS B COMMON STOCK

1.3300
-5.67% -0.0800
06. 13:31:15 NASDAQ
Range: 1.2600 / 1.3695

MARCUS & MILLICHAP INC. COMMON STOCK

29.56
-2.62% -0.80
06. 13:31:36 NYSE
Range: 29.43 / 30.08

MARCUS CORPORATION (THE) COMMON STOCK

15.69
-4.30% -0.71
06. 13:37:20 NYSE
Range: 15.42 / 16.20

MAREX GROUP PLC - ORDINARY SHARES

46.22
1.24% 0.56
06. 13:37:19 NASDAQ
Range: 45.23 / 46.33

MARIN SOFTWARE INCORPORATED - COMMON STOCK

1.2301
94.27% 0.5969
06. 13:37:45 NASDAQ
Range: 1.1600 / 1.6200

MARINE PETROLEUM TRUST - UNITS OF BENEFICIAL INTER

3.8900
-0.51% -0.0200
06. 13:20:02 NASDAQ
Range: 3.8162 / 3.8900

MARINE PRODUCTS CORPORATION COMMON STOCK

8.1700
-1.92% -0.1600
06. 13:36:07 NYSE
Range: 8.1550 / 8.2898

MARINEMAX INC. (FL) COMMON STOCK

21.32
-2.87% -0.63
06. 13:37:21 NYSE
Range: 21.29 / 21.73

MARIS-TECH LTD. - ORDINARY SHARES

2.3200
-4.92% -0.1200
06. 12:43:04 NASDAQ
Range: 2.3200 / 2.5450

MARIS-TECH LTD. - WARRANTS

0.2200
10.00% 0.0200
05. 16:45:00 NASDAQ
Range: 0.2000 / 0.2200

MARKEL GROUP INC. COMMON STOCK

1877.67
0.55% 10.34
06. 13:37:21 NYSE
Range: 1855.00 / 1886.40

MARKER THERAPEUTICS INC. - COMMON STOCK

1.1800
-4.07% -0.0500
06. 13:21:09 NASDAQ
Range: 1.1800 / 1.2200

MARKETAXESS HOLDINGS INC. - COMMON STOCK

229.43
1.16% 2.63
06. 13:36:18 NASDAQ
Range: 224.92 / 230.50

MARKETDESK FOCUSED U.S. MOMENTUM ETF

25.58
0.04% 0.01
06. 12:44:20 NASDAQ
Range: 25.51 / 25.64

MARKETWISE INC. - CLASS A COMMON STOCK

13.26
-0.38% -0.05
06. 12:36:18 NASDAQ
Range: 13.01 / 13.26

MARKFORGED HOLDING COR

4.7400
0.00% 0.0000
25. 16:30:01 NYSE
Range: 4.7400 / 4.7400

MARQETA INC. - CLASS A COMMON STOCK

3.8650
1.71% 0.0650
06. 13:37:41 NASDAQ
Range: 3.7150 / 3.9100

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

251.22
1.60% 3.95
06. 13:37:20 NASDAQ
Range: 250.01 / 258.59

MARRIOTT VACATIONS WORLDWIDE CORPORATION COMMON ST

57.78
-1.21% -0.70
06. 13:37:29 NYSE
Range: 57.56 / 58.81

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

226.33
-0.11% -0.25
06. 13:36:24 NYSE
Range: 224.84 / 226.99

MARTEN TRANSPORT LTD. - COMMON STOCK

12.72
-1.93% -0.25
06. 13:36:28 NASDAQ
Range: 12.69 / 13.09

MARTIN CURRIE SUSTAINABLE INTERNATIONAL EQUITY ETF

13.75
-0.64% -0.09
06. 12:14:09 NASDAQ
Range: 13.75 / 13.75

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

537.82
-0.81% -4.37
06. 13:37:12 NYSE
Range: 530.86 / 542.59

MARTIN MIDSTREAM PARTNERS L.P. - COMMON UNITS REPR

3.0400
1.84% 0.0550
06. 13:30:30 NASDAQ
Range: 2.8900 / 3.1400

MARVELL TECHNOLOGY INC. - COMMON STOCK

60.96
-1.65% -1.02
06. 13:37:46 NASDAQ
Range: 59.97 / 61.84

MARWYNN HOLDINGS INC. - COMMON STOCK

3.3100
2.16% 0.0700
06. 13:17:57 NASDAQ
Range: 3.1100 / 3.4000

MASCO CORPORATION COMMON STOCK

60.84
-1.49% -0.92
06. 13:37:25 NYSE
Range: 60.67 / 61.68

MASIMO CORPORATION - COMMON STOCK

160.28
-1.58% -2.58
06. 13:36:58 NASDAQ
Range: 159.41 / 162.85

MASSIMO GROUP - COMMON STOCK

2.2200
0.00% 0.0000
06. 09:36:30 NASDAQ
Range: 2.1872 / 2.2200

MASTEC INC. COMMON STOCK

144.26
0.48% 0.69
06. 13:37:30 NYSE
Range: 141.12 / 145.90

MASTERBRAND INC. COMMON STOCK

11.94
-2.45% -0.30
06. 13:37:11 NYSE
Range: 11.91 / 12.21

MASTERCARD INCORPORATED COMMON STOCK

561.91
0.14% 0.79
06. 13:37:32 NYSE
Range: 556.10 / 565.74

MASTERCRAFT BOAT HOLDINGS INC. - COMMON STOCK

15.92
-1.42% -0.23
06. 13:37:34 NASDAQ
Range: 15.92 / 16.54

MATADOR RESOURCES COMPANY COMMON STOCK

40.60
2.40% 0.95
06. 13:37:11 NYSE
Range: 39.85 / 41.29

MATCH GROUP INC. - COMMON STOCK

29.93
-1.22% -0.37
06. 13:37:26 NASDAQ
Range: 29.83 / 30.25

MATERIALISE NV - AMERICAN DEPOSITARY SHARES

5.3500
0.00% 0.0000
06. 13:08:55 NASDAQ
Range: 5.2475 / 5.3800

MATERION CORPORATION

78.66
-1.13% -0.90
06. 13:37:19 NYSE
Range: 77.93 / 79.77
Share on,