Markets
All stocks

MEDALIST DIVERSIFIED REIT INC. - COMMON STOCK

11.88
1.11% 0.13
30. 16:45:00 NASDAQ
Range: 11.35 / 11.88

MEDALLION BANK - FIXED-TO-FLOATING RATE NON-CUMULA

25.99
1.44% 0.37
05. 16:45:00 NASDAQ
Range: 25.62 / 25.99

MEDALLION FINANCIAL CORP. - COMMON STOCK

9.0700
-0.33% -0.0300
06. 13:35:37 NASDAQ
Range: 9.0000 / 9.1853

MEDIAALPHA INC. CLASS A COMMON STOCK

9.7050
-0.97% -0.0950
06. 13:34:42 NYSE
Range: 9.4100 / 9.7650

MEDIACO HOLDING INC. - CLASS A COMMON STOCK

0.8053
-9.31% -0.0827
06. 13:15:29 NASDAQ
Range: 0.8053 / 0.9000

MEDICAL PROPERTIES TRUST INC. COMMON STOCK

5.1450
-0.10% -0.0050
06. 13:37:11 NYSE
Range: 5.0550 / 5.1950

MEDICINOVA INC. - COMMON STOCK

1.4900
-0.67% -0.0100
06. 12:25:14 NASDAQ
Range: 1.4800 / 1.5200

MEDICUS PHARMA LTD. - COMMON STOCK

4.3500
1.87% 0.0800
06. 12:43:00 NASDAQ
Range: 4.2100 / 4.5126

MEDICUS PHARMA LTD. - WARRANT

0.7500
-18.47% -0.1699
05. 14:37:28 NASDAQ
Range: 0.7500 / 0.7500

MEDIFAST INC COMMON STOCK

12.76
-2.63% -0.34
06. 13:26:42 NYSE
Range: 12.66 / 13.02

MEDIROM HEALTHCARE TECHNOLOGIES INC. - AMERICAN DE

0.7605
-4.58% -0.0365
06. 11:24:21 NASDAQ
Range: 0.7387 / 0.7605

MEDIWOUND LTD. - ORDINARY SHARES

17.48
-1.30% -0.23
06. 13:33:27 NASDAQ
Range: 17.16 / 17.61

MEDPACE HOLDINGS INC. - COMMON STOCK

288.29
-4.06% -12.20
06. 13:37:28 NASDAQ
Range: 288.29 / 297.59

MEDTRONIC PLC. ORDINARY SHARES

82.47
-1.17% -0.98
06. 13:37:32 NYSE
Range: 82.04 / 83.46

MEI PHARMA INC. - COMMON STOCK

2.1173
2.78% 0.0573
06. 10:40:29 NASDAQ
Range: 2.1173 / 2.1173

MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO. LTD

0.2750
1.51% 0.0041
06. 13:36:44 NASDAQ
Range: 0.2710 / 0.2800

MEIRAGTX HOLDINGS PLC - ORDINARY SHARES

5.9400
-7.91% -0.5100
06. 13:37:26 NASDAQ
Range: 5.9400 / 6.7200

MEIWU TECHNOLOGY COMPANY LIMITED - ORDINARY SHARES

2.1050
0.24% 0.0050
06. 13:31:43 NASDAQ
Range: 2.0600 / 2.1909

MELAR ACQUISITION CORP. I - CLASS A ORDINARY SHARE

10.30
-0.05% 0.00
05. 16:45:00 NASDAQ
Range: 10.30 / 10.30

MELAR ACQUISITION CORP. I - UNIT

10.60
2.71% 0.28
11. 16:45:00 NASDAQ
Range: 10.60 / 10.60

MELAR ACQUISITION CORP. I - WARRANT

0.1300
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 0.1300 / 0.1674

MELCO RESORTS & ENTERTAINMENT LIMITED - AMERICAN D

5.4950
1.20% 0.0650
06. 13:37:47 NASDAQ
Range: 5.3050 / 5.5800

MERCADOLIBRE INC. - COMMON STOCK

2244.16
-0.11% -2.38
06. 13:31:32 NASDAQ
Range: 2206.89 / 2251.25

MERCANTILE BANK CORPORATION - COMMON STOCK

42.95
-0.72% -0.31
06. 13:29:45 NASDAQ
Range: 42.24 / 43.45

MERCER INTERNATIONAL INC. - COMMON STOCK

3.4250
-2.14% -0.0750
06. 13:37:48 NASDAQ
Range: 3.2000 / 3.5500

MERCHANTS BANCORP - COMMON STOCK

30.71
-1.25% -0.39
06. 13:37:26 NASDAQ
Range: 30.51 / 31.25

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

23.26
-0.58% -0.14
06. 12:33:47 NASDAQ
Range: 23.04 / 23.50

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.38
-0.08% -0.02
06. 11:06:18 NASDAQ
Range: 25.25 / 25.38

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

20.04
-0.60% -0.12
06. 13:14:45 NASDAQ
Range: 19.83 / 20.06

MERCK & COMPANY INC. COMMON STOCK (NEW)

79.15
-4.45% -3.69
06. 13:37:49 NYSE
Range: 79.12 / 82.48

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

7.1500
-4.28% -0.3200
06. 13:37:48 NASDAQ
Range: 6.9800 / 7.3100

MERCURY GENERAL CORPORATION COMMON STOCK

58.63
0.08% 0.05
06. 13:37:26 NYSE
Range: 58.07 / 59.19

MERCURY SYSTEMS INC - COMMON STOCK

50.05
-2.17% -1.11
06. 13:37:39 NASDAQ
Range: 49.88 / 51.12

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

2.3750
-6.86% -0.1750
06. 13:37:21 NASDAQ
Range: 2.3700 / 2.5760

MERIDIAN CORPORATION - COMMON STOCK

13.51
0.22% 0.03
06. 13:36:20 NASDAQ
Range: 13.11 / 13.67

MERIDIANLINK INC. COMMON STOCK

16.57
0.36% 0.06
06. 13:35:42 NYSE
Range: 16.16 / 16.62

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

92.32
-1.73% -1.63
06. 13:37:17 NASDAQ
Range: 92.15 / 93.79

MERITAGE HOMES CORPORATION COMMON STOCK

66.99
-1.88% -1.29
06. 13:37:32 NYSE
Range: 66.56 / 68.55

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.51
0.43% 0.11
06. 10:36:26 NYSE
Range: 25.51 / 25.51

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.3209
-12.08% -0.0441
06. 13:36:33 NASDAQ
Range: 0.3110 / 0.3550
Share on,