Markets
All stocks

MERITAGE HOMES CORPORA

191.07
0.94% 1.77
29. 13:30:00 NYSE
Range: 189.71 / 194.92

MERRILL LYNCH & CO. I

26.19
1.20% 0.31
29. 13:30:00 NYSE
Range: 25.90 / 26.30

MERSANA THERAPEUTICS

2.2800
4.11% 0.0900
29. 13:45:00 NASDAQ
Range: 2.1550 / 2.3100

MERUS N.V. - COMMON SH

44.84
-0.29% -0.13
29. 13:45:00 NASDAQ
Range: 44.40 / 45.88

MESA AIR GROUP INC. -

1.0800
-3.57% -0.0400
29. 13:45:00 NASDAQ
Range: 1.0800 / 1.1200

MESA LABORATORIES INC

117.14
-1.02% -1.21
29. 13:45:00 NASDAQ
Range: 116.98 / 119.55

MESA ROYALTY TRUST COM

7.3000
1.78% 0.1280
29. 13:30:00 NYSE
Range: 7.1700 / 7.3000

MESABI TRUST COMMON ST

27.76
0.84% 0.23
29. 13:30:00 NYSE
Range: 26.25 / 27.87

MESOBLAST LIMITED - AM

11.69
0.95% 0.11
29. 13:45:00 NASDAQ
Range: 11.41 / 11.74

META PLATFORMS INC. -

574.32
0.90% 5.12
29. 13:45:00 NASDAQ
Range: 566.90 / 578.46

METAGENOMI INC. - COM

2.0700
2.48% 0.0500
29. 13:45:00 NASDAQ
Range: 1.9700 / 2.1100

METAL SKY STAR ACQUISI

12.10
0.83% 0.10
29. 13:45:00 NASDAQ
Range: 12.10 / 14.48

METAL SKY STAR ACQUISI

0.0510
-2.30% -0.0012
27. 16:45:00 NASDAQ
Range: 0.0501 / 0.0510

METAL SKY STAR ACQUISI

11.39
0.53% 0.06
05. 09:30:05 NASDAQ
Range: 11.39 / 11.39

METAL SKY STAR ACQUISI

0.0306
-26.27% -0.0109
29. 11:52:46 NASDAQ
Range: 0.0285 / 0.0415

METALLUS INC. COMMON S

16.67
2.08% 0.34
29. 13:30:01 NYSE
Range: 16.43 / 16.80

METALPHA TECHNOLOGY HO

0.9000
-7.22% -0.0700
29. 13:45:00 NASDAQ
Range: 0.8914 / 0.9950

METALS ACQUISITION LIM

12.70
0.16% 0.02
29. 13:30:01 NYSE
Range: 12.66 / 12.96

METHANEX CORPORATION -

46.88
0.77% 0.36
29. 13:45:00 NASDAQ
Range: 46.52 / 46.91

METHODE ELECTRONICS I

10.92
0.00% 0.00
29. 13:30:00 NYSE
Range: 10.82 / 11.09

METLIFE INC. COMMON S

88.23
-0.02% -0.02
29. 13:30:00 NYSE
Range: 87.97 / 88.68

METLIFE INC. PREFERRE

24.80
0.73% 0.18
29. 13:30:00 NYSE
Range: 24.36 / 24.83

METROCITY BANKSHARES

34.34
-0.20% -0.07
29. 13:45:00 NASDAQ
Range: 33.80 / 34.80

METROPOLITAN BANK HOLD

64.94
-3.49% -2.35
29. 13:30:00 NYSE
Range: 64.94 / 68.10

METTLER-TOLEDO INTERNA

1251.20
0.63% 7.80
29. 13:30:00 NYSE
Range: 1242.54 / 1256.56

MEXICO EQUITY AND INCO

8.4281
1.12% 0.0932
29. 13:30:00 NYSE
Range: 8.3447 / 8.4403

MEXICO FUND INC. (THE

13.55
3.00% 0.40
29. 13:30:00 NYSE
Range: 13.30 / 13.57

MFA FINANCIAL INC.

11.11
-0.36% -0.04
29. 13:30:00 NYSE
Range: 11.11 / 11.25

MFA FINANCIAL INC. 8.

25.39
0.24% 0.06
29. 13:30:01 NYSE
Range: 25.30 / 25.39

MFA FINANCIAL INC. 9.

25.22
0.08% 0.02
29. 13:30:01 NYSE
Range: 25.20 / 25.25

MFA FINANCIAL INC. PR

23.16
3.49% 0.78
29. 13:30:00 NYSE
Range: 22.14 / 23.16

MFS CHARTER INCOME TRU

6.3150
1.04% 0.0650
29. 13:30:00 NYSE
Range: 6.3050 / 6.3399

MFS GOVERNMENT MARKETS

3.1400
1.62% 0.0500
29. 13:30:00 NYSE
Range: 3.1000 / 3.1400

MFS HIGH INCOME MUNICI

3.8800
1.57% 0.0600
29. 13:30:00 NYSE
Range: 3.8400 / 3.8800

MFS INTERMEDIATE HIGH

1.7650
0.28% 0.0050
29. 13:30:00 NYSE
Range: 1.7500 / 1.7800

MFS INTERMEDIATE INCOM

2.7150
1.12% 0.0300
29. 13:30:00 NYSE
Range: 2.6850 / 2.7200

MFS INVESTMENT GRADE M

8.2400
0.37% 0.0300
29. 13:30:00 NYSE
Range: 8.1900 / 8.2700

MFS MULTIMARKET INCOME

4.7100
0.64% 0.0300
29. 13:30:00 NYSE
Range: 4.7000 / 4.7400

MFS MUNICIPAL INCOME T

3.6500
0.69% 0.0250
29. 13:30:00 NYSE
Range: 3.6251 / 3.6500

MFS MUNICIPAL INCOME T

5.7000
0.71% 0.0400
29. 13:30:00 NYSE
Range: 5.6800 / 5.7100
Share on,