Markets
All stocks

MERITAGE HOMES CORPORATION COMMON STOCK

183.44
1.24% 2.24
01. 15:59:59 NYSE
Range: 181.72 / 187.13

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

26.68
0.68% 0.18
01. 14:13:48 NYSE
Range: 26.00 / 26.68

MERSANA THERAPEUTICS INC. - COMMON STOCK

1.8200
0.55% 0.0100
01. 15:59:58 NASDAQ
Range: 1.8000 / 1.8950

MERUS N.V. - COMMON SHARES

50.30
0.74% 0.37
01. 15:59:56 NASDAQ
Range: 49.27 / 50.64

MESA AIR GROUP INC. - COMMON STOCK

0.9198
0.41% 0.0038
01. 15:59:55 NASDAQ
Range: 0.9001 / 0.9376

MESA LABORATORIES INC. - COMMON STOCK

118.00
3.47% 3.96
01. 15:59:55 NASDAQ
Range: 113.65 / 118.26

MESA ROYALTY TRUST COMMON STOCK

5.9400
-3.10% -0.1900
01. 15:30:23 NYSE
Range: 5.8004 / 6.3600

MESABI TRUST COMMON STOCK

24.80
2.82% 0.68
01. 15:59:56 NYSE
Range: 23.96 / 24.80

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

8.4800
1.19% 0.1000
01. 15:59:57 NASDAQ
Range: 7.0900 / 8.6050

META PLATFORMS INC. - CLASS A COMMON STOCK

567.16
-0.07% -0.42
01. 15:59:59 NASDAQ
Range: 562.56 / 573.67

METAGENOMI INC. - COMMON STOCK

2.1100
7.11% 0.1400
01. 15:59:58 NASDAQ
Range: 1.9700 / 2.1600

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

11.60
-0.43% -0.05
01. 11:28:02 NASDAQ
Range: 11.60 / 11.63

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0597
39.49% 0.0169
31. 09:46:07 NASDAQ
Range: 0.0597 / 0.0597

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.39
0.53% 0.06
05. 09:30:05 NASDAQ
Range: 11.39 / 11.39

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0080
-19.19% -0.0019
25. 14:01:45 NASDAQ
Range: 0.0076 / 0.0100

METALLUS INC. COMMON SHARES

14.35
1.85% 0.26
01. 15:59:59 NYSE
Range: 14.05 / 14.37

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.3000
2.36% 0.0300
01. 15:43:29 NASDAQ
Range: 1.2501 / 1.3200

METALS ACQUISITION LIMITED ORDINARY SHARES

12.43
3.76% 0.45
01. 15:59:59 NYSE
Range: 12.11 / 12.66

METHANEX CORPORATION - COMMON STOCK

39.09
-0.20% -0.08
01. 15:59:55 NASDAQ
Range: 38.87 / 39.82

METHODE ELECTRONICS INC. COMMON STOCK

9.0300
3.56% 0.3100
01. 15:59:59 NYSE
Range: 8.8000 / 9.3450

METLIFE INC. COMMON STOCK

78.43
0.01% 0.01
01. 15:59:59 NYSE
Range: 78.24 / 79.73

METLIFE INC. PREFERRED SERIES A FLOATING RATE

24.70
-0.24% -0.06
01. 15:58:18 NYSE
Range: 24.55 / 24.93

METROCITY BANKSHARES INC. - COMMON STOCK

29.70
0.41% 0.12
01. 15:59:58 NASDAQ
Range: 29.41 / 30.26

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

53.23
-0.50% -0.27
01. 15:59:57 NYSE
Range: 52.73 / 55.27

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1342.09
3.90% 50.34
01. 15:59:56 NYSE
Range: 1323.88 / 1387.73

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.7600
0.34% 0.0301
01. 15:51:09 NYSE
Range: 8.7515 / 8.8000

MEXICO FUND INC. (THE) COMMON STOCK

13.85
-1.14% -0.16
01. 15:59:56 NYSE
Range: 13.83 / 14.09

MFA FINANCIAL INC.

12.18
-0.90% -0.11
01. 15:59:59 NYSE
Range: 12.13 / 12.50

MFA FINANCIAL INC. 8.875% SENIOR NOTES DUE 2029

25.14
-1.80% -0.46
01. 15:49:23 NYSE
Range: 25.08 / 25.26

MFA FINANCIAL INC. 9.000% SENIOR NOTES DUE 2029

25.11
-2.02% -0.52
01. 15:58:53 NYSE
Range: 25.10 / 25.17

MFA FINANCIAL INC. PREFERRED SERIES B

22.38
-1.41% -0.32
01. 15:56:42 NYSE
Range: 22.29 / 22.65

MFS CHARTER INCOME TRUST COMMON STOCK

6.3500
0.16% 0.0100
01. 15:59:59 NYSE
Range: 6.3500 / 6.3900

MFS GOVERNMENT MARKETS INCOME TRUST COMMON STOCK

3.1900
0.00% 0.0000
01. 15:59:41 NYSE
Range: 3.1800 / 3.1900

MFS HIGH INCOME MUNICIPAL TRUST COMMON STOCK

3.8100
-0.78% -0.0300
01. 15:59:54 NYSE
Range: 3.8000 / 3.8500

MFS INTERMEDIATE HIGH INCOME FUND COMMON STOCK

1.7450
0.00% 0.0000
01. 15:59:55 NYSE
Range: 1.7400 / 1.7600

MFS INTERMEDIATE INCOME TRUST COMMON STOCK

2.7500
0.73% 0.0200
01. 15:59:56 NYSE
Range: 2.7200 / 2.7550

MFS INVESTMENT GRADE MUNICIPAL TRUST COMMON STOCK

8.0800
0.12% 0.0100
01. 15:59:04 NYSE
Range: 8.0600 / 8.1800

MFS MULTIMARKET INCOME TRUST COMMON STOCK

4.7900
0.63% 0.0300
01. 15:59:49 NYSE
Range: 4.7700 / 4.8000

MFS MUNICIPAL INCOME TRUST COMMON STOCK

3.5500
-0.84% -0.0300
01. 15:58:04 NYSE
Range: 3.5500 / 3.5963

MFS MUNICIPAL INCOME TRUST COMMON STOCK

5.5600
-0.71% -0.0400
01. 15:57:27 NYSE
Range: 5.5423 / 5.6200
Share on,