Markets
All stocks

MERCHANTS BANCORP - COMMON STOCK

34.95
0.58% 0.20
13. 11:32:06 NASDAQ
Range: 34.49 / 35.12

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.05
0.38% 0.10
13. 11:27:04 NASDAQ
Range: 24.99 / 25.22

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRES

25.93
-0.08% -0.02
13. 11:08:58 NASDAQ
Range: 25.82 / 26.05

MERCHANTS BANCORP - DEPOSITARY SHARES 6.00% FIXED

20.82
-4.28% -0.93
13. 11:30:06 NASDAQ
Range: 20.77 / 21.28

MERCHANTS BANCORP - DEPOSITARY SHARES EACH REPRESE

25.00
-0.04% -0.01
02. 16:30:00 NASDAQ
Range: 24.93 / 25.20

MERCK & COMPANY INC. COMMON STOCK (NEW)

100.63
1.39% 1.38
13. 11:32:52 NYSE
Range: 98.99 / 100.92

MERCURITY FINTECH HOLDING INC. - AMERICAN ORDINARY

5.7150
5.64% 0.3050
13. 11:28:53 NASDAQ
Range: 5.4877 / 5.8250

MERCURY GENERAL CORPORATION COMMON STOCK

47.52
-2.29% -1.12
13. 11:32:43 NYSE
Range: 45.73 / 48.89

MERCURY SYSTEMS INC - COMMON STOCK

41.45
-1.09% -0.45
13. 11:32:56 NASDAQ
Range: 40.80 / 42.00

MEREO BIOPHARMA GROUP PLC - AMERICAN DEPOSITARY SH

3.0893
-12.98% -0.4607
13. 11:32:30 NASDAQ
Range: 3.0500 / 3.3499

MERIDIAN CORPORATION - COMMON STOCK

13.80
0.66% 0.09
13. 11:28:09 NASDAQ
Range: 13.58 / 13.83

MERIDIANLINK INC. COMMON STOCK

18.57
-0.43% -0.08
13. 11:28:25 NYSE
Range: 18.47 / 18.78

MERIT MEDICAL SYSTEMS INC. - COMMON STOCK

95.29
-0.90% -0.87
13. 11:32:54 NASDAQ
Range: 94.87 / 96.05

MERITAGE HOMES CORPORATION COMMON STOCK

74.59
0.89% 0.66
13. 11:32:03 NYSE
Range: 73.39 / 74.63

MERRILL LYNCH & CO. INC. 6.0518% INDEX PLUS TRUST

25.35
-1.66% -0.43
10. 16:30:00 NYSE
Range: 25.05 / 25.35

MERSANA THERAPEUTICS INC. - COMMON STOCK

0.6398
-11.14% -0.0802
13. 11:32:57 NASDAQ
Range: 0.6100 / 0.7479

MERUS N.V. - COMMON SHARES

39.41
-10.14% -4.45
13. 11:32:46 NASDAQ
Range: 37.77 / 42.94

MESA AIR GROUP INC. - COMMON STOCK

1.3300
-2.21% -0.0300
13. 11:32:32 NASDAQ
Range: 1.2900 / 1.4100

MESA LABORATORIES INC. - COMMON STOCK

132.30
-1.56% -2.09
13. 11:02:34 NASDAQ
Range: 131.43 / 133.00

MESA ROYALTY TRUST COMMON STOCK

6.2108
-2.04% -0.1292
13. 11:29:25 NYSE
Range: 6.1800 / 6.3400

MESABI TRUST COMMON STOCK

26.38
-1.01% -0.27
13. 11:31:57 NYSE
Range: 26.35 / 27.34

MESOBLAST LIMITED - AMERICAN DEPOSITARY SHARES

17.18
-4.02% -0.72
08. 16:45:00 NASDAQ
Range: 16.95 / 17.87

META PLATFORMS INC. - CLASS A COMMON STOCK

603.64
-1.99% -12.23
13. 11:32:57 NASDAQ
Range: 598.45 / 608.97

METAGENOMI INC. - COMMON STOCK

2.8250
-9.74% -0.3050
13. 11:32:51 NASDAQ
Range: 2.8000 / 3.0500

METAL SKY STAR ACQUISITION CORPORATION - ORDINARY

11.61
-4.05% -0.49
13. 10:49:07 NASDAQ
Range: 11.50 / 11.76

METAL SKY STAR ACQUISITION CORPORATION - RIGHT

0.0501
-28.43% -0.0199
13. 16:45:00 NASDAQ
Range: 0.0427 / 0.0501

METAL SKY STAR ACQUISITION CORPORATION - UNIT

11.81
-4.76% -0.59
03. 16:45:00 NASDAQ
Range: 11.81 / 11.81

METAL SKY STAR ACQUISITION CORPORATION - WARRANT

0.0151
-52.96% -0.0170
07. 11:33:29 NASDAQ
Range: 0.0151 / 0.0250

METALLUS INC. COMMON SHARES

13.92
2.96% 0.40
13. 11:32:01 NYSE
Range: 13.36 / 13.99

METALPHA TECHNOLOGY HOLDING LIMITED - ORDINARY SHA

1.5800
-4.82% -0.0800
13. 11:02:56 NASDAQ
Range: 1.5556 / 1.6600

METAVIA INC. - COMMON STOCK

2.0350
-1.21% -0.0250
13. 11:27:24 NASDAQ
Range: 1.9850 / 2.1500

METHANEX CORPORATION - COMMON STOCK

48.27
1.16% 0.56
13. 11:32:20 NASDAQ
Range: 47.39 / 48.35

METHODE ELECTRONICS INC. COMMON STOCK

10.75
-2.01% -0.22
13. 11:28:37 NYSE
Range: 10.51 / 10.99

METLIFE INC. COMMON STOCK

81.54
1.61% 1.29
13. 11:32:46 NYSE
Range: 79.74 / 81.79

METLIFE INC. PREFERRED SERIES A FLOATING RATE

24.82
-0.20% -0.05
13. 11:13:27 NYSE
Range: 24.81 / 24.89

METROCITY BANKSHARES INC. - COMMON STOCK

29.77
0.10% 0.03
13. 11:25:15 NASDAQ
Range: 29.29 / 30.14

METROPOLITAN BANK HOLDING CORP. COMMON STOCK

57.05
1.25% 0.71
13. 11:10:15 NYSE
Range: 56.10 / 57.06

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1253.72
3.53% 42.72
13. 11:27:54 NYSE
Range: 1203.11 / 1257.78

MEXICO EQUITY AND INCOME FUND INC. (THE) COMMON S

8.1800
0.86% 0.0700
13. 09:41:33 NYSE
Range: 8.1050 / 8.1900

MEXICO FUND INC. (THE) COMMON STOCK

13.35
0.04% 0.00
13. 10:56:43 NYSE
Range: 13.25 / 13.42
Share on,