Markets
All stocks

MICROSTRATEGY INCORPORATED - CLASS A COMMON STOCK

313.19
-4.49% -14.72
13. 10:32:10 NASDAQ
Range: 303.80 / 324.83

MICROVAST HOLDINGS INC. - COMMON STOCK

1.9800
-15.74% -0.3700
13. 10:31:59 NASDAQ
Range: 1.9050 / 2.1800

MICROVAST HOLDINGS INC. - WARRANT

0.3614
-21.01% -0.0961
13. 10:30:01 NASDAQ
Range: 0.3611 / 0.4725

MICROVISION INC. - COMMON STOCK

1.1620
-8.50% -0.1080
13. 10:32:10 NASDAQ
Range: 1.1100 / 1.2200

MID PENN BANCORP - COMMON STOCK

27.42
1.07% 0.29
13. 10:17:11 NASDAQ
Range: 26.89 / 27.57

MID-AMERICA APARTMENT COMMUNITIES INC. 8.50% SERI

59.25
-0.19% -0.11
10. 15:30:00 NYSE
Range: 57.10 / 59.25

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

148.97
0.53% 0.78
13. 10:31:37 NYSE
Range: 148.20 / 150.00

MIDCAP FINANCIAL INVESTMENT CORPORATION - 8.00% NO

25.40
-0.63% -0.16
13. 09:12:24 NASDAQ
Range: 25.40 / 25.62

MIDCAP FINANCIAL INVESTMENT CORPORATION - CLOSED E

13.07
-0.61% -0.08
13. 10:29:49 NASDAQ
Range: 13.06 / 13.20

MIDDLEFIELD BANC CORP. - COMMON STOCK

24.57
-0.41% -0.10
13. 08:34:05 NASDAQ
Range: 24.25 / 24.57

MIDDLESEX WATER COMPANY - COMMON STOCK

48.30
-1.17% -0.57
13. 10:29:54 NASDAQ
Range: 48.18 / 49.44

MIDLAND STATES BANCORP INC. - COMMON STOCK

22.87
0.88% 0.20
13. 10:25:16 NASDAQ
Range: 22.35 / 23.06

MIDLAND STATES BANCORP INC. - DEPOSITARY SHARES E

25.01
-0.08% -0.02
13. 10:25:34 NASDAQ
Range: 25.01 / 25.06

MIDWESTONE FINANCIAL GROUP INC. - COMMON STOCK

27.29
-1.23% -0.34
13. 10:32:06 NASDAQ
Range: 27.24 / 27.57

MILESTONE PHARMACEUTICALS INC. - COMMON SHARES

2.0400
-1.92% -0.0400
13. 10:31:55 NASDAQ
Range: 1.9750 / 2.1100

MILL CITY VENTURES III LTD. - COMMON STOCK

3.2600
0.93% 0.0300
13. 10:31:27 NASDAQ
Range: 2.8700 / 3.2900

MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED -

1.5314
-2.46% -0.0386
13. 10:08:21 NASDAQ
Range: 1.5200 / 1.5900

MILLER INDUSTRIES INC. COMMON STOCK

63.09
-0.28% -0.18
13. 10:31:09 NYSE
Range: 62.25 / 63.35

MILLERKNOLL INC. - COMMON STOCK

21.58
0.72% 0.15
13. 10:32:10 NASDAQ
Range: 21.19 / 21.64

MILLICOM INTERNATIONAL CELLULAR S.A. - COMMON STOC

23.96
0.50% 0.12
13. 10:30:08 NASDAQ
Range: 23.61 / 23.96

MIMEDX GROUP INC - COMMON STOCK

8.5786
-0.83% -0.0714
13. 10:26:04 NASDAQ
Range: 8.5000 / 8.7300

MIND C.T.I. LTD. - ORDINARY SHARES

2.0273
0.36% 0.0073
13. 10:01:08 NASDAQ
Range: 2.0100 / 2.0400

MIND MEDICINE (MINDMED) INC. - COMMON SHARES

6.4300
-7.22% -0.5000
13. 10:32:01 NASDAQ
Range: 6.4000 / 6.8200

MIND TECHNOLOGY INC. - COMMON STOCK

7.3618
6.38% 0.4418
13. 10:31:36 NASDAQ
Range: 6.8001 / 7.5314

MINERALS TECHNOLOGIES INC. COMMON STOCK

72.43
0.67% 0.48
13. 10:26:11 NYSE
Range: 71.15 / 72.55

MINERALYS THERAPEUTICS INC. - COMMON STOCK

8.9700
-9.12% -0.9000
13. 10:30:45 NASDAQ
Range: 8.6000 / 9.7600

MINERVA NEUROSCIENCES INC - COMMON STOCK

2.2500
3.45% 0.0750
13. 10:09:00 NASDAQ
Range: 2.1800 / 2.2500

MING SHING GROUP HOLDINGS LIMITED - ORDINARY SHARE

7.7500
7.79% 0.5600
13. 10:30:19 NASDAQ
Range: 6.9000 / 8.7500

MINGTENG INTERNATIONAL CORPORATION INC. - ORDINARY

5.3300
-1.66% -0.0901
13. 10:13:07 NASDAQ
Range: 5.1100 / 5.4600

MINGZHU LOGISTICS HOLDINGS LIMITED - ORDINARY SHAR

0.8250
1.80% 0.0146
13. 10:25:00 NASDAQ
Range: 0.8043 / 0.8399

MINISO GROUP HOLDING LIMITED AMERICAN DEPOSITARY S

22.76
-6.14% -1.49
13. 10:31:57 NYSE
Range: 22.68 / 23.27

MINK THERAPEUTICS INC. - COMMON STOCK

0.7600
3.97% 0.0290
13. 10:27:31 NASDAQ
Range: 0.7500 / 0.7798

MIRA PHARMACEUTICALS INC. - COMMON STOCK

1.1800
-6.35% -0.0800
13. 10:32:08 NASDAQ
Range: 1.1800 / 1.2900

MIRION TECHNOLOGIES INC. CLASS A COMMON STOCK

15.75
-0.91% -0.15
13. 10:32:02 NYSE
Range: 15.41 / 15.91

MIRUM PHARMACEUTICALS INC. - COMMON STOCK

42.28
2.31% 0.95
13. 10:31:35 NASDAQ
Range: 40.70 / 42.30

MISSION PRODUCE INC. - COMMON STOCK

12.12
-0.12% -0.02
13. 10:29:51 NASDAQ
Range: 12.00 / 12.28

MISTER CAR WASH INC. COMMON STOCK

7.3300
-0.41% -0.0300
27. 15:30:01 NYSE
Range: 7.2400 / 7.3800

MISTER CAR WASH INC. COMMON STOCK

6.9650
-0.21% -0.0150
13. 10:31:03 NASDAQ
Range: 6.9000 / 7.0000

MISTRAS GROUP INC COMMON STOCK

8.9900
0.11% 0.0100
13. 10:32:07 NYSE
Range: 8.8500 / 9.0600

MITEK SYSTEMS INC. - COMMON STOCK

10.00
-3.01% -0.31
13. 10:32:02 NASDAQ
Range: 10.00 / 10.39
Share on,