Markets
All stocks

MILLER/HOWARD HIGH INCOME EQUITY FUND COMMON SHARE

12.56
0.00% 0.00
20. 16:30:00 NYSE
Range: 12.51 / 12.59

MILLERKNOLL INC. - CO

25.18
-1.37% -0.35
26. 11:25:02 NASDAQ
Range: 25.01 / 25.53

MILLICOM INTERNATIONAL

25.86
-2.78% -0.74
26. 11:23:01 NASDAQ
Range: 25.83 / 26.02

MIMEDX GROUP INC - CO

9.0200
-0.77% -0.0700
26. 11:25:17 NASDAQ
Range: 8.9900 / 9.1450

MIND C.T.I. LTD. - ORD

1.9601
0.01% 9.9999999999989E-05
26. 11:23:08 NASDAQ
Range: 1.9600 / 1.9800

MIND MEDICINE (MINDMED

7.9800
4.86% 0.3700
26. 11:24:50 NASDAQ
Range: 7.7600 / 8.1500

MIND TECHNOLOGY INC.

3.9195
0.50% 0.0195
26. 11:25:19 NASDAQ
Range: 3.8200 / 3.9300

MINERALS TECHNOLOGIES

83.60
-1.18% -1.00
26. 11:19:40 NYSE
Range: 82.76 / 84.84

MINERALYS THERAPEUTICS

12.71
0.08% 0.01
26. 11:24:11 NASDAQ
Range: 12.51 / 12.82

MINERVA NEUROSCIENCES

2.2457
-0.63% -0.0143
26. 11:19:26 NASDAQ
Range: 2.2400 / 2.4300

MING SHING GROUP HOLDI

6.3900
-4.34% -0.2900
26. 11:24:31 NASDAQ
Range: 5.9400 / 6.7900

MINGTENG INTERNATIONAL

5.7600
-2.87% -0.1700
26. 11:13:49 NASDAQ
Range: 5.6600 / 5.8000

MINGZHU LOGISTICS HOLD

1.1172
0.65% 0.0072
26. 11:06:01 NASDAQ
Range: 1.1100 / 1.1200

MINISO GROUP HOLDING L

17.34
2.57% 0.44
26. 11:24:43 NYSE
Range: 17.12 / 17.60

MINK THERAPEUTICS INC

0.7245
4.70% 0.0325
26. 11:19:27 NASDAQ
Range: 0.6921 / 0.7400

MIRA PHARMACEUTICALS

1.2450
-4.96% -0.0650
26. 11:24:08 NASDAQ
Range: 1.2300 / 1.2699

MIRION TECHNOLOGIES I

16.58
0.00% 0.00
26. 11:25:19 NYSE
Range: 16.41 / 16.74

MIRUM PHARMACEUTICALS

44.78
1.15% 0.51
26. 11:23:57 NASDAQ
Range: 43.86 / 44.99

MISSION PRODUCE INC.

12.92
-0.42% -0.06
26. 11:22:14 NASDAQ
Range: 12.62 / 13.05

MISTER CAR WASH INC.

8.0850
-1.52% -0.1250
26. 11:24:41 NYSE
Range: 8.0400 / 8.1500

MISTRAS GROUP INC COMM

9.2400
-1.39% -0.1300
26. 11:10:32 NYSE
Range: 9.1940 / 9.3500

MITEK SYSTEMS INC. -

9.3400
-2.61% -0.2500
26. 11:25:12 NASDAQ
Range: 9.2900 / 9.5300

MITSUBISHI UFJ FINANCI

11.62
-1.62% -0.19
26. 11:25:20 NYSE
Range: 11.59 / 11.66

MIZUHO FINANCIAL GROUP

4.9000
-1.01% -0.0500
26. 11:25:13 NYSE
Range: 4.8700 / 4.9100

MKAM ETF

29.66
0.15% 0.05
25. 16:45:01 NASDAQ
Range: 29.66 / 29.68

MKDWELL TECH INC. - OR

0.9099
2.28% 0.0203
26. 11:09:57 NASDAQ
Range: 0.8504 / 0.9200

MKDWELL TECH INC. - WA

0.0112
-16.42% -0.0022
25. 16:45:01 NASDAQ
Range: 0.0109 / 0.0134

MKS INSTRUMENTS INC.

113.86
-2.26% -2.63
26. 11:25:02 NASDAQ
Range: 113.50 / 116.99

MMTEC INC. - COMMON S

0.2313
-2.24% -0.0053
26. 11:24:47 NASDAQ
Range: 0.2218 / 0.2440

MOBILE-HEALTH NETWORK

0.2825
-1.67% -0.0048
26. 11:24:07 NASDAQ
Range: 0.2757 / 0.2910

MOBILEYE GLOBAL INC. -

18.68
0.97% 0.18
26. 11:25:17 NASDAQ
Range: 17.94 / 18.80

MOBILICOM LIMITED - AM

1.4100
-3.42% -0.0499
26. 11:02:36 NASDAQ
Range: 1.4100 / 1.4900

MOBILICOM LIMITED - WA

0.0660
-54.48% -0.0790
05. 15:59:27 NASDAQ
Range: 0.0660 / 0.0801

MOBIX LABS INC. - CLA

0.7707
6.85% 0.0494
26. 11:24:54 NASDAQ
Range: 0.7000 / 0.7980

MOBIX LABS INC. - WAR

0.1287
70.01% 0.0530
28. 14:49:54 NASDAQ
Range: 0.1287 / 0.1287

MODERNA INC. - COMMON

42.07
2.32% 0.95
26. 11:25:19 NASDAQ
Range: 41.54 / 43.30

MODINE MANUFACTURING C

140.76
2.45% 3.36
26. 11:23:40 NYSE
Range: 137.34 / 141.50

MODIV INDUSTRIAL INC.

16.37
-0.79% -0.13
26. 11:21:13 NYSE
Range: 16.35 / 16.51

MODIVCARE INC. - COMMO

17.76
0.00% 0.00
26. 11:15:37 NASDAQ
Range: 17.21 / 17.90

MODULAR MEDICAL INC.

1.6700
4.37% 0.0700
26. 11:22:05 NASDAQ
Range: 1.6500 / 1.7300
Share on,