Markets
All stocks

KRANESHARES TRUST KRANESHARES GLOBAL LUXURY INDEX

26.26
0.01% 0.00
28. 10:42:01 NYSE
Range: 26.17 / 26.26

KRANESHARES TRUST KRANESHARES HEDGEYE HEDGED EQUIT

26.11
0.08% 0.02
28. 10:34:08 NYSE
Range: 26.07 / 26.11

KRANESHARES TRUST KRANESHARES MAN BUYOUT BETA INDE

26.05
-0.73% -0.19
27. 16:30:03 NYSE
Range: 26.05 / 26.05

KRANESHARES TRUST KRANESHARES ROCKEFELLER OCEAN EN

27.15
0.07% 0.02
27. 16:30:02 NYSE
Range: 27.15 / 27.15

KRANESHARES TRUST KRANESHARES SUSTAINABLE ULTRA SH

25.13
0.00% 0.00
27. 16:30:00 NYSE
Range: 25.13 / 25.13

KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY IND

25.93
0.21% 0.05
28. 10:20:20 NYSE
Range: 25.93 / 25.93

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

35.16
5.01% 1.68
28. 10:44:57 NASDAQ
Range: 33.45 / 35.16

KRISPY KREME INC. - COMMON STOCK

9.2400
-1.49% -0.1400
28. 10:44:15 NASDAQ
Range: 9.1800 / 9.3600

KROGER COMPANY (THE) COMMON STOCK

61.35
1.43% 0.87
28. 10:44:59 NYSE
Range: 60.55 / 61.35

KRONOS BIO INC. - COMMON STOCK

1.0300
0.49% 0.0050
28. 10:44:15 NASDAQ
Range: 1.0200 / 1.0399

KRONOS WORLDWIDE INC COMMON STOCK

9.9900
0.40% 0.0400
28. 10:44:13 NYSE
Range: 9.9000 / 10.0250

KRYSTAL BIOTECH INC. - COMMON STOCK

160.18
0.70% 1.12
28. 10:43:10 NASDAQ
Range: 157.50 / 160.18

KT CORPORATION COMMON STOCK

17.73
-1.17% -0.21
28. 10:44:49 NYSE
Range: 17.71 / 17.98

KUKE MUSIC HOLDING LIMITED AMERICAN DEPOSITARY SHA

0.4472
-2.38% -0.0109
28. 10:41:10 NYSE
Range: 0.4200 / 0.4472

KULICKE AND SOFFA INDUSTRIES INC. - COMMON STOCK

42.95
0.15% 0.06
28. 10:44:32 NASDAQ
Range: 42.38 / 43.38

KURA ONCOLOGY INC. - COMMON STOCK

7.7500
-2.02% -0.1600
28. 10:43:57 NASDAQ
Range: 7.5990 / 7.9000

KURA SUSHI USA INC. - CLASS A COMMON STOCK

75.00
-0.44% -0.33
28. 10:44:53 NASDAQ
Range: 75.00 / 76.06

KURV TECHNOLOGY TITANS SELECT ETF

27.03
1.54% 0.41
28. 10:43:43 NASDAQ
Range: 26.56 / 27.03

KVH INDUSTRIES INC. - COMMON STOCK

5.8450
-1.93% -0.1150
28. 10:25:19 NASDAQ
Range: 5.8150 / 5.9200

KWESST MICRO SYSTEMS INC. - COMMON STOCK NO R/S C

0.5512
-0.07% -0.0004
28. 10:40:41 NASDAQ
Range: 0.5431 / 0.5600

KWESST MICRO SYSTEMS INC. - WARRANT

0.0373
0.00% 0.0000
23. 16:45:00 NASDAQ
Range: 0.0370 / 0.0373

KYMERA THERAPEUTICS INC. - COMMON STOCK

40.20
-2.47% -1.02
28. 10:42:58 NASDAQ
Range: 39.66 / 41.00

KYNDRYL HOLDINGS INC. COMMON STOCK

38.81
2.32% 0.88
28. 10:44:53 NYSE
Range: 37.86 / 39.06

KYVERNA THERAPEUTICS INC. - COMMON STOCK

3.5500
-1.11% -0.0400
28. 10:43:57 NASDAQ
Range: 3.4500 / 3.6300

L.B. FOSTER COMPANY - COMMON STOCK

26.67
-1.26% -0.34
28. 10:18:15 NASDAQ
Range: 26.55 / 27.93

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

218.08
-1.89% -4.21
28. 10:44:53 NYSE
Range: 217.34 / 223.80

LA ROSA HOLDINGS CORP. - COMMON STOCK

0.4104
-1.35% -0.0056
28. 10:45:00 NASDAQ
Range: 0.3700 / 0.4436

LABCORP HOLDINGS INC. COMMON STOCK

247.54
-0.86% -2.13
28. 10:44:53 NYSE
Range: 247.29 / 250.13

LADDER CAPITAL CORP CLASS A COMMON STOCK

11.31
0.76% 0.08
28. 10:40:31 NYSE
Range: 11.18 / 11.34

LAKE SHORE BANCORP INC. - COMMON STOCK

13.40
-2.40% -0.33
27. 16:45:00 NASDAQ
Range: 13.38 / 13.40

LAKELAND FINANCIAL CORPORATION - COMMON STOCK

70.32
1.11% 0.77
28. 10:41:19 NASDAQ
Range: 69.49 / 70.59

LAKELAND INDUSTRIES INC. - COMMON STOCK

24.03
4.03% 0.93
28. 10:42:15 NASDAQ
Range: 22.80 / 24.30

LAKESHORE BIOPHARMA CO. LTD - ORDINARY SHARES

2.9000
5.45% 0.1500
28. 09:57:59 NASDAQ
Range: 2.6400 / 2.9000

LAKESHORE BIOPHARMA CO. LTD - WARRANTS

0.0282
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.0280 / 0.0282

LAKESIDE HOLDING LIMITED - COMMON STOCK

2.2350
3.00% 0.0650
28. 10:43:46 NASDAQ
Range: 2.0600 / 2.3500

LAM RESEARCH CORPORATION - COMMON STOCK

74.22
-1.86% -1.41
28. 10:45:02 NASDAQ
Range: 73.60 / 75.67

LAMAR ADVERTISING COMPANY - CLASS A COMMON STOCK

127.72
-0.37% -0.47
28. 10:44:10 NASDAQ
Range: 126.89 / 128.70

LAMB WESTON HOLDINGS INC. COMMON STOCK

61.59
-1.30% -0.81
28. 10:44:59 NYSE
Range: 61.04 / 63.58

LANCASTER COLONY CORPORATION - COMMON STOCK

173.24
-0.35% -0.60
28. 10:41:10 NASDAQ
Range: 172.67 / 174.04

LANDMARK BANCORP INC. - COMMON STOCK

23.60
-2.50% -0.61
28. 09:35:40 NASDAQ
Range: 23.60 / 24.14
Share on,