Markets
All stocks

LEGACY HOUSING CORPORATION - COMMON STOCK

24.90
-0.06% -0.02
07. 16:45:00 NASDAQ
Range: 24.74 / 25.26

LEGALZOOM.COM INC. - COMMON STOCK

7.2500
-0.28% -0.0200
07. 16:45:00 NASDAQ
Range: 7.1300 / 7.3450

LEGEND BIOTECH CORPORATION - AMERICAN DEPOSITARY S

31.47
0.32% 0.10
07. 16:45:00 NASDAQ
Range: 30.50 / 32.16

LEGGETT & PLATT INCORPORATED COMMON STOCK

9.1100
-0.44% -0.0400
07. 16:30:00 NYSE
Range: 9.0500 / 9.2500

LEHMAN ABS 3.50 3.50% ADJUSTABLE CORP BACKED TR CE

25.68
-0.23% -0.06
07. 16:30:00 NYSE
Range: 25.10 / 25.68

LEIDOS HOLDINGS INC. COMMON STOCK

154.72
-0.02% -0.03
07. 16:30:00 NYSE
Range: 152.23 / 155.44

LEISHEN ENERGY HOLDING CO. LTD. - ORDINARY SHARES

5.4800
-5.99% -0.3494
07. 16:45:00 NASDAQ
Range: 5.4200 / 6.0200

LEMAITRE VASCULAR INC. - COMMON STOCK

81.60
-0.60% -0.49
07. 16:45:00 NASDAQ
Range: 80.71 / 83.51

LEMONADE INC. COMMON STOCK

30.55
0.79% 0.24
07. 16:30:00 NYSE
Range: 29.78 / 32.07

LENDINGCLUB CORPORATION COMMON STOCK

10.28
2.80% 0.28
07. 16:30:00 NYSE
Range: 10.09 / 10.46

LENDINGTREE INC. - COMMON STOCK

37.53
1.65% 0.61
07. 16:45:00 NASDAQ
Range: 36.71 / 38.00

LENDWAY INC. - COMMON STOCK

4.0600
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 3.9800 / 4.2500

LENNAR CORPORATION CLASS A COMMON STOCK

107.81
1.52% 1.61
07. 16:30:00 NYSE
Range: 107.09 / 108.46

LENNAR CORPORATION CLASS B

103.08
1.81% 1.83
07. 16:30:00 NYSE
Range: 101.88 / 103.43

LENNOX INTERNATIONAL INC. COMMON STOCK

567.97
0.23% 1.29
07. 16:30:00 NYSE
Range: 562.17 / 571.21

LENSAR INC. - COMMON STOCK

13.83
-0.14% -0.02
07. 16:45:00 NASDAQ
Range: 13.83 / 13.92

LENZ THERAPEUTICS INC. - COMMON STOCK

25.34
-2.12% -0.55
07. 16:45:00 NASDAQ
Range: 25.15 / 26.77

LEONARDO DRS INC. - COMMON STOCK

41.56
0.29% 0.12
07. 16:45:00 NASDAQ
Range: 41.22 / 42.20

LESAKA TECHNOLOGIES INC. - COMMON STOCK

3.9200
-8.20% -0.3500
07. 16:45:00 NASDAQ
Range: 3.3900 / 4.4300

LESLIE'S INC. - COMMON STOCK

0.6969
6.56% 0.0429
07. 16:45:00 NASDAQ
Range: 0.6543 / 0.7270

LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF

32.82
0.42% 0.14
07. 16:45:00 NASDAQ
Range: 32.50 / 32.90

LEVERAGE SHARES 2X LONG ADBE DAILY ETF

14.17
1.50% 0.21
07. 16:45:00 NASDAQ
Range: 13.94 / 14.17

LEVERAGE SHARES 2X LONG AMD DAILY ETF

8.4900
3.66% 0.3000
07. 16:45:00 NASDAQ
Range: 7.9400 / 8.9700

LEVERAGE SHARES 2X LONG ARM DAILY ETF

9.7100
2.86% 0.2700
07. 16:45:00 NASDAQ
Range: 9.1000 / 9.7100

LEVERAGE SHARES 2X LONG ASML DAILY ETF

12.50
6.11% 0.72
07. 16:45:00 NASDAQ
Range: 11.97 / 12.50

LEVERAGE SHARES 2X LONG COIN DAILY ETF

16.62
-0.72% -0.12
07. 16:45:00 NASDAQ
Range: 16.30 / 17.04

LEVERAGE SHARES 2X LONG CRM DAILY ETF

17.25
3.35% 0.56
07. 16:45:00 NASDAQ
Range: 17.25 / 17.25

LEVERAGE SHARES 2X LONG HOOD DAILY ETF

17.07
4.72% 0.77
07. 16:45:00 NASDAQ
Range: 16.04 / 17.37

LEVERAGE SHARES 2X LONG NVDA DAILY ETF

8.5500
6.08% 0.4900
07. 16:45:00 NASDAQ
Range: 7.9235 / 8.6500

LEVERAGE SHARES 2X LONG PANW DAILY ETF

14.84
-0.77% -0.12
07. 16:45:00 NASDAQ
Range: 14.68 / 14.95

LEVERAGE SHARES 2X LONG PLTR DAILY ETF

15.25
2.72% 0.40
07. 16:45:00 NASDAQ
Range: 14.47 / 15.64

LEVERAGE SHARES 2X LONG PYPL DAILY ETF

17.94
1.51% 0.27
07. 16:45:00 NASDAQ
Range: 17.55 / 17.94

LEVERAGE SHARES 2X LONG TSLA DAILY ETF

4.8400
0.62% 0.0300
07. 16:45:00 NASDAQ
Range: 4.6500 / 4.8900

LEVERAGE SHARES 2X LONG TSM DAILY ETF

9.8500
2.18% 0.2100
07. 16:45:00 NASDAQ
Range: 9.6400 / 9.9900

LEVERAGE SHARES 2X LONG XYZ DAILY ETF

10.58
2.92% 0.30
07. 16:45:00 NASDAQ
Range: 10.30 / 10.59

LEVI STRAUSS & CO CLASS A COMMON STOCK

16.55
2.35% 0.38
07. 16:30:00 NYSE
Range: 16.19 / 16.61

LEXARIA BIOSCIENCE CORP. - COMMON STOCK

1.0400
-3.70% -0.0400
07. 16:45:00 NASDAQ
Range: 1.0200 / 1.0900

LEXARIA BIOSCIENCE CORP. - WARRANT

0.1700
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

LEXEO THERAPEUTICS INC. - COMMON STOCK

2.9900
-8.00% -0.2600
07. 16:45:00 NASDAQ
Range: 2.7700 / 3.2700

LEXICON PHARMACEUTICALS INC. - COMMON STOCK

0.6850
4.44% 0.0291
07. 16:45:00 NASDAQ
Range: 0.6300 / 0.6855
Share on,