01. 14:59:56
NASDAQ
Range: 13.35 / 13.75
01. 14:59:58
NASDAQ
Range: 64.75 / 66.30
01. 14:59:55
NASDAQ
Range: 18.39 / 19.49
01. 14:59:56
NASDAQ
Range: 2.1400 / 2.6900
28. 14:50:52
NASDAQ
Range: 0.0512 / 0.0600
01. 14:59:56
NASDAQ
Range: 2.2260 / 2.4400
01. 14:59:59
NASDAQ
Range: 74.06 / 75.47
01. 14:59:59
NASDAQ
Range: 130.98 / 132.81
01. 14:59:59
NYSE
Range: 76.95 / 78.03
01. 14:59:56
NASDAQ
Range: 175.63 / 181.74
01. 08:30:12
NASDAQ
Range: 21.20 / 21.20
01. 14:59:58
NASDAQ
Range: 15.85 / 16.21
01. 14:59:59
NASDAQ
Range: 10.32 / 10.66
01. 12:47:24
NASDAQ
Range: 0.1951 / 0.2299
01. 14:59:59
NASDAQ
Range: 175.32 / 178.25
01. 14:59:56
NASDAQ
Range: 3.0500 / 3.3100
01. 14:59:59
NASDAQ
Range: 107.76 / 110.64
01. 14:59:59
NASDAQ
Range: 3.9200 / 4.0100
01. 14:59:43
NYSE
Range: 1.5000 / 1.8100
01. 14:59:58
NASDAQ
Range: 1.6900 / 1.8100
30. 13:38:48
NASDAQ
Range: 0.1400 / 0.1550
01. 14:59:43
NASDAQ
Range: 2.2950 / 2.5000
01. 14:59:57
NASDAQ
Range: 7.6300 / 8.3600
01. 14:59:59
NYSE
Range: 51.70 / 53.17
01. 14:59:55
NASDAQ
Range: 5.0200 / 5.5300
01. 14:59:59
NASDAQ
Range: 6.4200 / 6.6400
01. 14:59:59
NASDAQ
Range: 50.89 / 52.57
01. 14:59:46
NYSE
Range: 55.58 / 55.81
01. 11:55:11
NASDAQ
Range: 9.9700 / 9.9700
01. 13:28:46
NASDAQ
Range: 10.01 / 10.01
01. 11:55:49
NASDAQ
Range: 0.0838 / 0.0840
01. 14:59:56
NASDAQ
Range: 9.9700 / 10.0100
01. 14:59:58
NASDAQ
Range: 16.75 / 17.33
01. 14:59:55
NASDAQ
Range: 1.7800 / 1.9694
01. 14:59:57
NASDAQ
Range: 3.6900 / 4.5000
01. 14:56:37
NASDAQ
Range: 0.2250 / 0.2800
01. 14:59:59
NYSE
Range: 52.81 / 54.19
01. 14:59:56
NYSE
Range: 16.58 / 16.75
01. 14:59:59
NYSE
Range: 38.06 / 38.98
01. 14:54:05
NASDAQ
Range: 1.1000 / 1.1700