01. 14:59:59
NYSE
Range: 111.44 / 114.22
01. 14:59:57
NASDAQ
Range: 15.86 / 16.05
01. 14:51:31
NASDAQ
Range: 1.9400 / 2.2026
01. 13:51:55
NYSE
Range: 32.19 / 32.42
01. 14:59:53
NYSE
Range: 40.57 / 40.97
01. 13:52:00
NYSE
Range: 40.88 / 41.21
01. 14:52:22
NYSE
Range: 22.60 / 22.71
01. 14:52:22
NYSE
Range: 33.63 / 33.97
01. 14:58:11
NASDAQ
Range: 1.6800 / 1.8109
30. 12:31:38
NASDAQ
Range: 0.0266 / 0.0338
01. 14:59:56
NASDAQ
Range: 3.7000 / 3.9600
01. 14:59:59
NYSE
Range: 96.08 / 98.36
31. 14:59:51
NYSE
Range: 26.58 / 26.66
01. 14:58:25
NASDAQ
Range: 0.2247 / 0.2500
01. 14:46:34
NASDAQ
Range: 0.0195 / 0.0200
01. 14:59:24
NASDAQ
Range: 17.32 / 18.29
01. 14:59:59
NASDAQ
Range: 25.11 / 25.76
01. 14:59:58
NASDAQ
Range: 7.2100 / 7.4100
01. 14:59:57
NASDAQ
Range: 43.79 / 45.86
01. 14:59:59
NYSE
Range: 11.96 / 12.25
29. 10:21:00
NYSE
Range: 26.11 / 26.11
01. 14:59:59
NYSE
Range: 182.83 / 184.98
01. 14:59:59
NASDAQ
Range: 89.25 / 101.67
01. 14:59:59
NYSE
Range: 24.03 / 25.98
01. 14:59:59
NYSE
Range: 13.92 / 14.39
01. 14:59:57
NASDAQ
Range: 44.75 / 59.31
31. 13:13:35
NASDAQ
Range: 3.4500 / 3.7500
01. 14:59:59
NYSE
Range: 169.32 / 173.69
01. 14:59:59
NYSE
Range: 159.71 / 163.52
01. 14:59:56
NYSE
Range: 601.68 / 612.86
01. 14:35:18
NASDAQ
Range: 5.2800 / 5.6999
01. 14:59:56
NASDAQ
Range: 26.12 / 28.58
01. 14:59:59
NASDAQ
Range: 30.29 / 31.27
01. 14:58:01
NASDAQ
Range: 5.4100 / 5.5700
01. 14:59:59
NASDAQ
Range: 2.7250 / 2.8500
01. 14:20:58
NYSE
Range: 34.99 / 35.06
01. 14:52:43
NASDAQ
Range: 33.13 / 33.26
01. 14:59:59
NYSE
Range: 16.95 / 17.28
01. 14:59:55
NASDAQ
Range: 2.1600 / 2.3750
01. 11:31:17
NASDAQ
Range: 0.6550 / 0.7500