Markets
All stocks

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

11.20
10.13% 1.03
28. 12:37:21 NASDAQ
Range: 10.17 / 11.54

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

58.50
-0.51% -0.30
28. 12:37:05 NYSE
Range: 58.01 / 58.92

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.5301
0.00% 9.99999999997669E-05
28. 12:31:09 NYSE
Range: 5.5200 / 5.6100

KNOWLES CORPORATION COMMON STOCK

19.23
-0.21% -0.04
28. 12:37:30 NYSE
Range: 18.95 / 19.36

KODIAK GAS SERVICES INC. COMMON STOCK

45.94
4.41% 1.94
28. 12:37:04 NYSE
Range: 44.17 / 46.04

KODIAK SCIENCES INC - COMMON STOCK

7.0500
-6.50% -0.4900
28. 12:34:49 NASDAQ
Range: 6.8400 / 7.5400

KOHL'S CORPORATION COMMON STOCK

13.43
-0.89% -0.12
28. 12:37:30 NYSE
Range: 13.41 / 13.76

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

7.5050
1.56% 0.1150
28. 12:37:28 NASDAQ
Range: 7.3600 / 7.5716

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

27.13
-0.66% -0.18
28. 12:37:35 NYSE
Range: 27.08 / 27.47

KONTOOR BRANDS INC. COMMON STOCK

92.72
1.24% 1.13
28. 12:37:22 NYSE
Range: 91.42 / 95.25

KOPIN CORPORATION - COMMON STOCK

1.7701
-4.83% -0.0899
28. 12:36:50 NASDAQ
Range: 1.6750 / 1.8900

KOPPERS HOLDINGS INC. COMMON STOCK

31.05
-1.35% -0.42
28. 12:32:39 NYSE
Range: 30.88 / 31.52

KORE GROUP HOLDINGS INC. COMMON STOCK

2.3989
5.21% 0.1189
28. 12:32:31 NYSE
Range: 2.2500 / 2.4400

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.1750
-1.44% -0.1050
28. 12:31:57 NYSE
Range: 7.1600 / 7.2800

KOREA FUND INC. (THE) NEW COMMON STOCK

19.71
-0.11% -0.02
28. 11:42:05 NYSE
Range: 19.71 / 20.17

KORN FERRY COMMON STOCK

71.65
0.63% 0.45
28. 12:34:30 NYSE
Range: 70.93 / 71.90

KORNIT DIGITAL LTD. - ORDINARY SHARES

29.55
0.41% 0.12
28. 12:37:13 NASDAQ
Range: 29.07 / 29.67

KORRO BIO INC. - COMMON STOCK

35.65
-3.44% -1.27
28. 12:32:18 NASDAQ
Range: 35.10 / 37.20

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

4.2800
3.13% 0.1300
28. 12:37:41 NASDAQ
Range: 4.0900 / 4.2800

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3.2650
-3.69% -0.1250
28. 12:37:35 NYSE
Range: 3.2600 / 3.4550

KOSS CORPORATION - COMMON STOCK

6.0800
-2.88% -0.1800
28. 12:27:41 NASDAQ
Range: 6.0100 / 6.2700

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.02
-0.78% -0.21
27. 16:30:03 NYSE
Range: 27.02 / 27.10

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

28.32
-0.14% -0.04
28. 11:31:40 NYSE
Range: 28.32 / 28.32

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

30.10
2.91% 0.85
28. 12:32:28 NASDAQ
Range: 29.19 / 30.21

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24.07
0.21% 0.05
28. 11:59:24 NYSE
Range: 24.07 / 24.07

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16.28
-0.94% -0.16
28. 12:10:50 NYSE
Range: 16.15 / 16.35

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

21.06
-2.64% -0.57
28. 12:37:16 NYSE
Range: 20.86 / 21.23

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

17.09
-0.44% -0.07
28. 11:40:44 NYSE
Range: 17.09 / 17.21

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

23.88
0.61% 0.15
28. 10:49:12 NYSE
Range: 23.88 / 23.88

KRANESHARES GLOBAL CARBON STRATEGY ETF

29.91
1.15% 0.34
28. 12:35:29 NYSE
Range: 29.60 / 30.01

KRANESHARES HANG SENG TECH INDEX ETF

14.06
-0.72% -0.10
28. 12:33:44 NYSE
Range: 14.04 / 14.40

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.54
0.55% 0.15
28. 12:24:01 NYSE
Range: 27.40 / 27.55

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

14.05
-0.25% -0.04
28. 10:42:04 NYSE
Range: 14.05 / 14.05

KRANESHARES MSCI ALL CHINA INDEX ETF

20.55
-0.59% -0.12
28. 12:30:17 NYSE
Range: 20.53 / 20.71

KRANESHARES MSCI CHINA CLEAN TECHNOLOGY INDEX ETF

22.61
-0.44% -0.10
28. 10:06:49 NYSE
Range: 22.61 / 22.71

KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX E

27.90
0.08% 0.02
28. 11:46:47 NYSE
Range: 27.85 / 27.94

KRANESHARES MSCI ONE BELT ONE ROAD INDEX ETF

21.23
-0.41% -0.09
28. 09:30:00 NYSE
Range: 21.23 / 21.23

KRANESHARES SSE STAR MARKET 50 INDEX ETF

12.71
-1.17% -0.15
28. 11:18:06 NYSE
Range: 12.71 / 12.81

KRANESHARES TRUST KRANESHARES CHINA ALPHA INDEX ET

27.39
0.06% 0.02
27. 16:30:00 NYSE
Range: 27.21 / 27.50

KRANESHARES TRUST KRANESHARES CHINA INTERNET AND C

33.34
0.45% 0.15
28. 12:35:56 NYSE
Range: 33.23 / 33.34
Share on,