Markets
All stocks

JASPER THERAPEUTICS INC. - WARRANT

0.1100
-45.00% -0.0900
08. 11:05:22 NASDAQ
Range: 0.1100 / 0.1818

JAYUD GLOBAL LOGISTICS LIMITED - CLASS A ORDINARY

2.3901
4.37% 0.1001
15. 11:18:21 NASDAQ
Range: 2.2000 / 2.4505

JAZZ PHARMACEUTICALS PLC - ORDINARY SHARES

122.71
-0.20% -0.25
15. 11:19:13 NASDAQ
Range: 121.57 / 124.66

JBDI HOLDINGS LIMITED - ORDINARY SHARES

0.6101
4.18% 0.0245
15. 11:16:57 NASDAQ
Range: 0.5500 / 0.6409

JBG SMITH PROPERTIES COMMON SHARES

15.42
2.39% 0.36
15. 11:19:18 NYSE
Range: 15.35 / 15.76

JBT MAREL CORPORATION COMMON STOCK

124.83
2.33% 2.85
15. 11:19:22 NYSE
Range: 123.43 / 125.26

JD.COM INC. - AMERICAN DEPOSITARY SHARES

35.42
1.96% 0.68
15. 11:19:28 NASDAQ
Range: 35.25 / 35.70

JE CLEANTECH HOLDINGS LIMITED - ORDINARY SHARES

1.3710
-2.07% -0.0290
15. 10:49:15 NASDAQ
Range: 1.3710 / 1.3948

JEFFERIES FINANCIAL GROUP INC. COMMON STOCK

73.99
3.45% 2.47
15. 11:19:36 NYSE
Range: 73.84 / 75.30

JEFFS' BRANDS LTD - ORDINARY SHARES

2.5773
6.50% 0.1573
15. 11:16:27 NASDAQ
Range: 2.4700 / 2.6800

JEFFS' BRANDS LTD - WARRANT

0.0250
-16.67% -0.0050
15. 09:19:24 NASDAQ
Range: 0.0250 / 0.0250

JELD-WEN HOLDING INC. COMMON STOCK

9.4400
5.36% 0.4800
15. 11:19:17 NYSE
Range: 9.1400 / 9.4900

JERASH HOLDINGS (US) INC. - COMMON STOCK

3.4500
-0.29% -0.0100
15. 11:10:39 NASDAQ
Range: 3.4350 / 3.4550

JET.AI INC. - COMMON STOCK

3.5001
0.87% 0.0301
15. 11:16:49 NASDAQ
Range: 3.4700 / 3.7391

JETBLUE AIRWAYS CORPORATION - COMMON STOCK

7.6625
-0.36% -0.0275
15. 11:19:29 NASDAQ
Range: 7.6600 / 7.9400

JEWETT-CAMERON TRADING COMPANY - COMMON SHARES

4.0600
-23.11% -1.2200
15. 11:06:36 NASDAQ
Range: 4.0600 / 5.4100

JFROG LTD. - ORDINARY SHARES

32.92
3.10% 0.99
15. 11:19:38 NASDAQ
Range: 32.31 / 33.00

JIADE LIMITED - COMMON STOCK

0.7650
-5.44% -0.0440
15. 11:09:47 NASDAQ
Range: 0.7556 / 0.8270

JIANZHI EDUCATION TECHNOLOGY GROUP COMPANY LIMITED

0.7712
-7.14% -0.0593
15. 09:44:03 NASDAQ
Range: 0.7665 / 0.8000

JIAYIN GROUP INC. - AMERICAN DEPOSITARY SHARES

7.3602
-0.54% -0.0398
15. 11:18:45 NASDAQ
Range: 7.2500 / 7.4900

JIN MEDICAL INTERNATIONAL LTD. - ORDINARY SHARES

0.9081
-12.68% -0.1319
15. 11:18:46 NASDAQ
Range: 0.9000 / 1.0100

JINKOSOLAR HOLDING COMPANY LIMITED AMERICAN DEPOSI

23.92
1.61% 0.38
15. 11:19:16 NYSE
Range: 23.76 / 24.50

JINXIN TECHNOLOGY HOLDING COMPANY - AMERICAN DEPOS

4.4500
-5.74% -0.2710
15. 11:10:45 NASDAQ
Range: 4.4000 / 4.8000

JIUZI HOLDINGS INC. - ORDINARY SHARES

1.5700
-1.99% -0.0318
15. 11:12:55 NASDAQ
Range: 1.5200 / 1.6060

J-LONG GROUP LIMITED - ORDINARY SHARES

5.7700
5.68% 0.3100
15. 11:02:24 NASDAQ
Range: 5.3000 / 5.8800

JOBY AVIATION INC. COMMON STOCK

8.1799
4.07% 0.3199
15. 11:19:34 NYSE
Range: 8.0850 / 8.4900

JOHN B. SANFILIPPO & SON INC. - COMMON STOCK

87.84
-0.18% -0.16
15. 11:19:33 NASDAQ
Range: 87.10 / 90.00

JOHN HANCOCK CORPORATE BOND ETF

20.94
0.65% 0.13
15. 09:30:55 NYSE
Range: 20.91 / 21.05

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.22
0.58% 0.14
14. 15:30:01 NYSE
Range: 25.22 / 25.22

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

14.50
0.71% 0.10
14. 15:30:01 NYSE
Range: 14.50 / 14.54

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.41
0.05% 0.01
14. 15:30:01 NYSE
Range: 24.41 / 24.41

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

24.44
0.05% 0.01
14. 15:30:01 NYSE
Range: 24.44 / 24.44

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

35.42
0.47% 0.16
14. 15:30:01 NYSE
Range: 35.42 / 35.42

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

25.39
0.20% 0.05
14. 15:30:01 NYSE
Range: 25.36 / 25.39

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

27.93
0.54% 0.15
14. 15:30:01 NYSE
Range: 27.93 / 27.93

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

32.20
1.18% 0.38
15. 11:12:20 NYSE
Range: 32.10 / 32.31

JOHN HANCOCK EXCHANGE-TRADED FUND TRUST JOHN HANCO

22.55
0.96% 0.21
15. 09:35:58 NYSE
Range: 22.42 / 22.55

JOHN HANCOCK FINANCIAL OPPORTUNITIES FUND COMMON S

36.24
2.06% 0.73
15. 11:12:44 NYSE
Range: 36.13 / 36.55

JOHN HANCOCK HEDGED EQUITY & INCOME FUND COMMON SH

10.42
0.97% 0.10
15. 11:17:23 NYSE
Range: 10.33 / 10.43

JOHN HANCOCK INCOME SECURITIES TRUST COMMON STOCK

11.25
1.72% 0.19
15. 11:09:31 NYSE
Range: 11.11 / 11.25
Share on,