Markets
All stocks

KLOTHO NEUROSCIENCES INC. - COMMON STOCK

0.3712
-0.78% -0.0029
21. 13:15:40 NASDAQ
Range: 0.3700 / 0.4074

KLOTHO NEUROSCIENCES INC. - WARRANTS

0.0337
-13.37% -0.0052
21. 11:46:00 NASDAQ
Range: 0.0300 / 0.0337

KLX ENERGY SERVICES HOLDINGS INC. - COMMON STOCK

4.5300
-3.00% -0.1400
21. 13:19:27 NASDAQ
Range: 4.5200 / 4.6350

KNIFE RIV HOLDING CO. COMMON STOCK

93.89
-7.36% -7.46
21. 13:20:25 NYSE
Range: 93.73 / 102.78

KNIGHTSCOPE INC. - CLASS A COMMON STOCK

8.0100
-5.54% -0.4700
21. 13:20:08 NASDAQ
Range: 7.9200 / 8.4903

KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC.

51.34
-3.89% -2.08
21. 13:20:43 NYSE
Range: 49.37 / 53.67

KNOT OFFSHORE PARTNERS LP COMMON UNITS REPRESENTIN

5.5100
-0.72% -0.0400
21. 13:15:48 NYSE
Range: 5.4520 / 5.5600

Know Labs Inc

0.0690
-12.55% -0.0099
31. 11:19:50 NASDAQ
Range: 0.0610 / 0.0789

KNOWLES CORPORATION COMMON STOCK

17.72
-0.70% -0.13
21. 13:19:40 NYSE
Range: 17.66 / 18.20

KODIAK GAS SERVICES INC. COMMON STOCK

43.89
-2.61% -1.18
21. 13:20:40 NYSE
Range: 43.86 / 45.61

KODIAK SCIENCES INC - COMMON STOCK

4.5800
-3.38% -0.1600
21. 13:20:17 NASDAQ
Range: 4.5700 / 4.8250

KOHL'S CORPORATION COMMON STOCK

11.91
-0.79% -0.10
21. 13:20:42 NYSE
Range: 11.86 / 12.20

KOLIBRI GLOBAL ENERGY INC. - COMMON STOCK

8.2900
-2.24% -0.1900
21. 13:16:46 NASDAQ
Range: 8.2500 / 8.7500

KONINKLIJKE PHILIPS N.V. NY REGISTRY SHARES

25.37
1.34% 0.33
21. 13:19:04 NYSE
Range: 25.18 / 25.46

KONTOOR BRANDS INC. COMMON STOCK

88.32
-1.36% -1.22
21. 13:20:35 NYSE
Range: 87.89 / 91.11

KOPIN CORPORATION - COMMON STOCK

1.5300
-3.16% -0.0500
21. 13:20:10 NASDAQ
Range: 1.5100 / 1.6400

KOPPERS HOLDINGS INC. COMMON STOCK

30.10
-1.57% -0.48
21. 13:12:24 NYSE
Range: 30.10 / 31.00

KORE GROUP HOLDINGS INC. COMMON STOCK

2.4401
-1.21% -0.0299
21. 13:16:12 NYSE
Range: 2.4401 / 2.5600

KOREA ELECTRIC POWER CORPORATION COMMON STOCK

7.6400
-0.65% -0.0500
21. 13:16:34 NYSE
Range: 7.5950 / 7.6900

KOREA FUND INC. (THE) NEW COMMON STOCK

21.23
-1.00% -0.22
21. 13:12:49 NYSE
Range: 21.18 / 21.41

KORN FERRY COMMON STOCK

64.34
-2.26% -1.49
21. 13:19:38 NYSE
Range: 64.08 / 66.65

KORNIT DIGITAL LTD. - ORDINARY SHARES

25.16
-1.60% -0.41
21. 13:20:45 NASDAQ
Range: 24.93 / 25.91

KORRO BIO INC. - COMMON STOCK

27.62
-3.60% -1.03
21. 13:15:55 NASDAQ
Range: 26.79 / 29.27

KORU MEDICAL SYSTEMS INC. - COMMON STOCK

3.7900
-2.32% -0.0900
21. 13:15:16 NASDAQ
Range: 3.6900 / 3.8850

KOSMOS ENERGY LTD. COMMON SHARES (DE)

3.2350
-3.43% -0.1150
21. 13:20:24 NYSE
Range: 3.2100 / 3.3600

KOSS CORPORATION - COMMON STOCK

5.9900
-3.07% -0.1900
21. 13:14:50 NASDAQ
Range: 5.9200 / 6.2700

KRANESHARES 100% KWEB DEFINED OUTCOME JANUARY 2027

27.95
0.43% 0.12
21. 10:59:35 NYSE
Range: 27.95 / 27.95

KRANESHARES 90% KWEB DEFINED OUTCOME JANUARY 2027

29.97
0.83% 0.25
20. 16:30:00 NYSE
Range: 29.97 / 30.02

KRANESHARES ARTIFICIAL INTELLIGENCE & TECHNOLOGY E

29.81
-2.68% -0.82
21. 13:13:27 NASDAQ
Range: 29.81 / 30.69

KRANESHARES ASIA PACIFIC HIGH INCOME USD BOND ETF

24.22
0.19% 0.04
21. 12:56:22 NYSE
Range: 24.22 / 24.23

KRANESHARES CALIFORNIA CARBON ALLOWANCE STRATEGY E

16.93
1.14% 0.19
21. 13:20:20 NYSE
Range: 16.80 / 16.97

KRANESHARES ELECTRIC VEHICLES AND FUTURE MOBILITY

22.58
0.35% 0.08
21. 13:18:01 NYSE
Range: 22.42 / 22.82

KRANESHARES EMERGING MARKETS CONSUMER TECHNOLOGY I

20.66
2.59% 0.52
21. 11:42:26 NYSE
Range: 20.57 / 20.68

KRANESHARES EUROPEAN CARBON ALLOWANCE STRATEGY ETF

22.05
1.66% 0.36
21. 11:02:04 NYSE
Range: 21.96 / 22.05

KRANESHARES GLOBAL CARBON STRATEGY ETF

28.66
1.40% 0.40
21. 13:10:32 NYSE
Range: 28.45 / 28.75

KRANESHARES HANG SENG TECH INDEX ETF

17.55
2.81% 0.48
21. 13:15:15 NYSE
Range: 17.53 / 17.97

KRANESHARES KWEB COVERED CALL STRATEGY ETF

33.65
0.23% 0.08
21. 13:17:22 NYSE
Range: 33.65 / 33.80

KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRA

27.05
-0.16% -0.04
21. 13:08:33 NYSE
Range: 27.05 / 27.22

KRANESHARES MSCI ALL CHINA HEALTH CARE INDEX ETF

15.75
3.14% 0.48
21. 13:19:52 NYSE
Range: 15.62 / 15.89

KRANESHARES MSCI ALL CHINA INDEX ETF

23.02
1.76% 0.40
21. 12:19:38 NYSE
Range: 22.93 / 23.02
Share on,