Markets
All stocks

JOHN WILEY & SONS INC

49.35
-0.74% -0.37
04. 12:58:23 NYSE
Range: 49.23 / 50.44

JOHN WILEY & SONS INC

49.92
0.28% 0.14
04. 09:30:03 NYSE
Range: 49.92 / 49.92

JOHNSON & JOHNSON COMM

158.85
-0.80% -1.28
04. 12:58:19 NYSE
Range: 158.15 / 160.28

JOHNSON CONTROLS INTER

74.37
-1.50% -1.13
04. 12:58:27 NYSE
Range: 74.12 / 75.85

JOHNSON OUTDOORS INC.

32.40
1.00% 0.32
04. 12:54:26 NASDAQ
Range: 31.85 / 32.83

JOINT STOCK COMPANY KA

109.07
0.22% 0.24
04. 12:54:10 NASDAQ
Range: 108.04 / 111.30

JONES LANG LASALLE INC

267.62
0.99% 2.62
04. 12:58:12 NYSE
Range: 264.62 / 268.93

JOURNEY MEDICAL CORPOR

5.4800
-11.18% -0.6900
04. 12:57:23 NASDAQ
Range: 5.0000 / 6.3350

JOWELL GLOBAL LTD. - O

1.7400
0.00% 0.0000
04. 11:17:45 NASDAQ
Range: 1.7200 / 1.7600

JOYY INC. - AMERICAN D

33.87
2.33% 0.77
04. 12:57:39 NASDAQ
Range: 33.18 / 34.16

JP MORGAN CHASE & CO.

221.20
-0.78% -1.74
04. 12:58:28 NYSE
Range: 219.49 / 223.76

JPMORGAN ACTIVE VALUE

64.02
-0.02% -0.01
04. 12:50:55 NYSE
Range: 63.76 / 64.20

JPMORGAN BETABUILDERS

45.78
0.46% 0.21
04. 12:57:14 NYSE
Range: 45.77 / 45.88

JPMORGAN BETABUILDERS

45.44
0.62% 0.28
04. 12:53:52 NYSE
Range: 45.43 / 45.46

JPMORGAN BETABUILDERS

95.08
0.75% 0.70
04. 12:47:13 NYSE
Range: 94.45 / 95.21

JPMORGAN BETABUILDERS

67.05
0.43% 0.28
04. 12:10:36 NYSE
Range: 66.72 / 67.54

JPMORGAN CARBON TRANSI

77.09
0.30% 0.23
01. 15:54:40 NYSE
Range: 77.09 / 77.09

JPMORGAN CHASE & CO. A

28.32
0.54% 0.15
04. 12:58:12 NYSE
Range: 28.13 / 28.36

JPMORGAN DIVERSIFIED R

47.39
1.08% 0.50
04. 12:45:51 NYSE
Range: 46.77 / 47.48

JPMORGAN EQUITY FOCUS

65.22
-0.35% -0.23
04. 12:53:37 NASDAQ
Range: 64.99 / 65.50

JPMORGAN EQUITY PREMIU

58.45
-0.03% -0.02
04. 12:58:21 NYSE
Range: 58.25 / 58.61

JPMORGAN FUNDAMENTAL D

56.19
0.51% 0.29
28. 10:39:53 NASDAQ
Range: 56.19 / 56.19

JPMORGAN FUNDAMENTAL D

55.63
-0.87% -0.49
31. 15:33:00 NASDAQ
Range: 55.63 / 55.67

JPMORGAN FUNDAMENTAL D

54.63
1.13% 0.61
28. 09:34:22 NASDAQ
Range: 54.60 / 54.63

JPMORGAN GLOBAL SELECT

61.78
-0.15% -0.09
04. 12:45:17 NASDAQ
Range: 61.56 / 61.97

JPMORGAN HEALTHCARE LE

58.14
-0.73% -0.43
31. 15:43:10 NASDAQ
Range: 58.06 / 58.20

JPMORGAN INCOME ETF

45.63
0.06% 0.03
04. 12:57:23 NYSE
Range: 45.62 / 45.67

JPMORGAN INTERNATIONAL

65.01
0.20% 0.13
04. 12:03:22 NYSE
Range: 64.98 / 65.42

JPMORGAN NASDAQ EQUITY

54.46
0.03% 0.02
04. 12:58:27 NASDAQ
Range: 54.17 / 54.64

JPMORGAN SHORT DURATIO

46.74
0.10% 0.05
04. 12:43:29 NYSE
Range: 46.74 / 46.80

JPMORGAN SMALL & MID C

60.85
0.88% 0.53
04. 12:42:18 NYSE
Range: 60.22 / 61.04

JPMORGAN U.S. MOMENTUM

57.12
0.11% 0.06
04. 12:57:24 NYSE
Range: 56.90 / 57.27

JPMORGAN U.S. QUALITY

56.26
0.18% 0.10
04. 12:58:10 NYSE
Range: 56.02 / 56.40

JPMORGAN U.S. TECH LEA

69.62
-0.09% -0.06
04. 12:51:42 NASDAQ
Range: 69.27 / 69.93

JPMORGAN U.S. VALUE FA

43.08
0.14% 0.06
04. 12:46:04 NYSE
Range: 42.93 / 43.26

JPMORGAN ULTRA-SHORT I

50.40
0.03% 0.02
04. 12:58:27 NYSE
Range: 50.39 / 50.42

JPMORGAN USD EMERGING

39.03
0.52% 0.20
04. 12:46:32 NYSE
Range: 39.01 / 39.10

JUMIA TECHNOLOGIES AG

4.6300
1.31% 0.0600
04. 12:58:25 NYSE
Range: 4.4900 / 4.7400

JUNEE LIMITED - ORDINA

5.0650
5.52% 0.2650
04. 12:45:39 NASDAQ
Range: 4.8400 / 5.1500

JUNIPER NETWORKS INC.

39.01
0.01% 0.01
04. 12:58:23 NYSE
Range: 38.94 / 39.07
Share on,