Markets
All stocks

JOHN HANCOCK INVESTORS TRUST COMMON STOCK

14.03
0.14% 0.02
15. 09:32:15 NYSE
Range: 14.03 / 14.05

JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF

21.35
0.51% 0.11
15. 10:40:20 NYSE
Range: 21.34 / 21.50

JOHN HANCOCK MULTIFACTOR EMERGING MARKETS ETF

25.64
1.08% 0.27
15. 11:04:21 NYSE
Range: 25.60 / 25.80

JOHN HANCOCK MULTIFACTOR SMALL CAP ETF

40.92
1.59% 0.64
15. 10:52:49 NYSE
Range: 40.92 / 41.25

JOHN HANCOCK PFD INCOME FUND II PFD INCOME FUND II

16.45
1.03% 0.17
15. 10:53:53 NYSE
Range: 16.34 / 16.50

JOHN HANCOCK PREFERRED INCOME FUND COMMON SHARES O

16.89
1.81% 0.30
15. 11:08:20 NYSE
Range: 16.67 / 16.90

JOHN HANCOCK PREFERRED INCOME FUND III PREFERRED I

14.57
1.60% 0.23
15. 11:07:15 NYSE
Range: 14.37 / 14.61

JOHN HANCOCK PREMIUM DIVIDEND FUND

12.72
1.84% 0.23
15. 11:08:07 NYSE
Range: 12.63 / 12.75

JOHN HANCOCK TAX ADVANTAGED DIVIDEND INCOME FUND C

22.42
2.36% 0.52
15. 10:59:51 NYSE
Range: 21.89 / 22.46

JOHN MARSHALL BANCORP INC. - COMMON STOCK

19.44
2.32% 0.44
15. 09:53:38 NASDAQ
Range: 19.18 / 19.85

JOHN WILEY & SONS INC. COMMON STOCK

43.34
2.24% 0.95
15. 11:08:22 NYSE
Range: 43.10 / 43.84

JOHN WILEY & SONS INC. COMMON STOCK

43.05
1.89% 0.80
15. 09:50:29 NYSE
Range: 43.05 / 43.05

JOHNSON & JOHNSON COMMON STOCK

144.81
0.04% 0.06
15. 11:08:34 NYSE
Range: 144.67 / 146.05

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

80.28
0.08% 0.07
15. 11:08:31 NYSE
Range: 80.13 / 81.94

JOHNSON OUTDOORS INC. - CLASS A COMMON STOCK

33.28
0.30% 0.10
15. 10:57:18 NASDAQ
Range: 33.28 / 33.75

JOINT STOCK COMPANY KASPI.KZ - AMERICAN DEPOSITORY

90.83
0.45% 0.41
15. 11:08:11 NASDAQ
Range: 90.23 / 92.10

JONES LANG LASALLE INCORPORATED COMMON STOCK

255.54
6.27% 15.08
15. 11:08:35 NYSE
Range: 247.79 / 258.26

JOURNEY MEDICAL CORPORATION - COMMON STOCK

3.9475
5.83% 0.2175
15. 10:58:27 NASDAQ
Range: 3.6600 / 3.9900

JOWELL GLOBAL LTD. - ORDINARY SHARES

3.1677
5.13% 0.1547
15. 10:35:40 NASDAQ
Range: 3.0200 / 3.1677

JOYY INC. - AMERICAN DEPOSITARY SHARES

40.74
2.36% 0.94
15. 11:07:17 NASDAQ
Range: 39.82 / 40.77

JP MORGAN CHASE & CO. COMMON STOCK

250.40
1.18% 2.93
15. 11:08:34 NYSE
Range: 243.68 / 252.08

JPMORGAN ACTIVE VALUE ETF

64.87
1.23% 0.79
15. 11:07:48 NYSE
Range: 64.79 / 65.09

JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF

45.08
0.85% 0.38
15. 11:06:22 NYSE
Range: 45.03 / 45.13

JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF

99.12
1.66% 1.61
15. 10:45:25 NYSE
Range: 99.07 / 99.77

JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY ETF

69.12
2.34% 1.58
15. 10:45:24 NYSE
Range: 69.04 / 69.12

JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORA

44.63
0.95% 0.42
15. 10:45:11 NYSE
Range: 44.63 / 44.63

JPMORGAN CARBON TRANSITION U.S. EQUITY ETF

79.00
0.05% 0.04
14. 16:30:01 NYSE
Range: 79.00 / 79.00

JPMORGAN CHASE & CO. ALERIAN MLP INDEX ETNS DUE JA

31.55
0.57% 0.18
15. 10:28:51 NYSE
Range: 31.27 / 31.55

JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY

47.35
1.52% 0.71
15. 11:08:04 NYSE
Range: 47.32 / 47.78

JPMORGAN EQUITY FOCUS ETF

67.94
1.57% 1.05
15. 11:07:39 NASDAQ
Range: 67.73 / 68.10

JPMORGAN EQUITY PREMIUM INCOME ETF

57.95
0.78% 0.45
15. 11:08:19 NYSE
Range: 57.93 / 58.17

JPMORGAN FUNDAMENTAL DATA SCIENCE LARGE CORE ETF

55.88
0.17% 0.10
14. 16:45:00 NASDAQ
Range: 55.88 / 55.88

JPMORGAN FUNDAMENTAL DATA SCIENCE MID CORE ETF

57.11
1.72% 0.96
15. 10:13:40 NASDAQ
Range: 57.11 / 57.12

JPMORGAN FUNDAMENTAL DATA SCIENCE SMALL CORE ETF

56.20
2.39% 1.31
15. 10:14:16 NASDAQ
Range: 56.20 / 56.20

JPMORGAN GLOBAL SELECT EQUITY ETF

60.49
1.15% 0.69
15. 11:07:23 NASDAQ
Range: 60.45 / 60.63

JPMORGAN HEALTHCARE LEADERS ETF

51.57
-0.94% -0.49
14. 16:45:00 NASDAQ
Range: 51.57 / 51.57

JPMORGAN INCOME ETF

45.64
0.25% 0.12
15. 11:08:20 NYSE
Range: 45.60 / 45.67

JPMORGAN INTERNATIONAL GROWTH ETF

62.30
1.09% 0.67
15. 11:05:06 NYSE
Range: 62.19 / 62.35

JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF

56.67
1.63% 0.91
15. 11:08:35 NASDAQ
Range: 56.38 / 56.83

JPMORGAN SHORT DURATION CORE PLUS ETF

46.63
0.30% 0.14
15. 11:00:51 NYSE
Range: 46.60 / 46.66
Share on,