Markets
All stocks

INVESCO S&P 500 MOMENTUM ETF

97.50
0.97% 0.94
07. 16:30:00 NYSE
Range: 96.48 / 97.92

INVESCO S&P 500 QUALITY ETF

67.25
0.96% 0.64
07. 16:30:00 NYSE
Range: 66.68 / 67.49

INVESCO S&P 500 QVM MULTI-FACTOR ETF

33.22
0.30% 0.10
07. 16:30:02 NYSE
Range: 33.22 / 33.24

INVESCO S&P 500 VALUE WITH MOMENTUM ETF

56.57
0.47% 0.26
07. 16:30:00 NYSE
Range: 56.57 / 56.83

INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF

25.43
-0.05% -0.01
07. 16:30:00 NYSE
Range: 25.28 / 25.49

INVESCO S&P EMERGING MARKETS MOMENTUM ETF

15.40
-1.25% -0.19
07. 16:30:00 NYSE
Range: 15.39 / 15.40

INVESCO S&P INTERNATIONAL DEVELOPED LOW VOLATILITY

32.44
-0.03% -0.01
07. 16:30:00 NYSE
Range: 32.32 / 32.57

INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF

47.82
-0.08% -0.04
07. 16:30:00 NYSE
Range: 47.57 / 48.00

INVESCO S&P INTERNATIONAL DEVELOPED QUALITY ETF

31.62
0.22% 0.07
07. 16:30:00 NYSE
Range: 31.35 / 31.70

INVESCO S&P MIDCAP 400 GARP ETF

102.12
-0.24% -0.25
07. 16:30:01 NYSE
Range: 101.42 / 102.61

INVESCO S&P MIDCAP 400 QVM MULTI-FACTOR ETF

26.99
0.28% 0.07
07. 16:30:02 NYSE
Range: 26.88 / 27.05

INVESCO S&P MIDCAP LOW VOLATILITY ETF

60.94
0.26% 0.16
07. 16:30:00 NYSE
Range: 60.80 / 61.30

INVESCO S&P MIDCAP MOMENTUM ETF

119.44
0.82% 0.97
07. 16:30:00 NYSE
Range: 118.69 / 120.00

INVESCO S&P MIDCAP QUALITY ETF

94.28
0.27% 0.25
07. 16:30:00 NYSE
Range: 93.59 / 94.70

INVESCO S&P MIDCAP VALUE WITH MOMENTUM ETF

52.72
0.29% 0.15
07. 16:30:00 NYSE
Range: 52.62 / 53.03

INVESCO S&P SMALLCAP 600 QVM MULTI-FACTOR ETF

23.83
-0.54% -0.13
07. 16:30:02 NYSE
Range: 23.83 / 23.83

INVESCO S&P SMALLCAP LOW VOLATILITY ETF

44.73
-0.07% -0.03
07. 16:30:00 NYSE
Range: 44.70 / 44.93

INVESCO S&P SMALLCAP MOMENTUM ETF

63.51
0.30% 0.19
07. 16:30:00 NYSE
Range: 63.07 / 63.91

INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF

48.83
0.12% 0.06
07. 16:30:00 NYSE
Range: 48.65 / 49.21

INVESCO SENIOR INCOME TRUST COMMON STOCK (DE)

3.5900
0.00% 0.0000
07. 16:30:00 NYSE
Range: 3.5900 / 3.6250

INVESCO SHORT TERM TREASURY ETF

105.61
0.00% 0.01
07. 16:30:00 NYSE
Range: 105.60 / 105.61

INVESCO TAXABLE MUNICIPAL BOND ETF

26.27
-0.19% -0.05
07. 16:30:00 NYSE
Range: 26.18 / 26.52

INVESCO TOP QQQ ETF

27.36
0.05% 0.01
07. 16:45:00 NASDAQ
Range: 27.00 / 27.47

INVESCO TRUST FOR INVESTMENT GRADE MUNICIPALS COMM

9.6700
0.21% 0.0200
07. 16:30:00 NYSE
Range: 9.6500 / 9.7108

INVESCO TRUST FOR INVESTMENT GRADE NEW YORK MUNICI

10.41
0.48% 0.05
07. 16:30:00 NYSE
Range: 10.36 / 10.48

INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK

11.96
0.93% 0.11
07. 16:30:00 NYSE
Range: 11.86 / 12.03

INVESCO VARIABLE RATE PREFERRED ETF

23.95
-0.04% -0.01
07. 16:30:00 NYSE
Range: 23.90 / 23.97

INVESTAR HOLDING CORPORATION - COMMON STOCK

19.53
1.24% 0.24
07. 16:45:00 NASDAQ
Range: 19.33 / 19.74

INVESTCORP AI ACQUISITION CORP. - CLASS A ORDINARY

12.00
-0.74% -0.09
07. 16:45:00 NASDAQ
Range: 11.92 / 12.00

INVESTCORP AI ACQUISITION CORP. - UNIT

11.86
-0.25% -0.03
28. 16:45:00 NASDAQ
Range: 11.86 / 11.90

INVESTCORP AI ACQUISITION CORP. - WARRANT

0.0166
-58.50% -0.0234
23. 16:45:00 NASDAQ
Range: 0.0166 / 0.0166

INVESTCORP CREDIT MANAGEMENT BDC INC. - COMMON ST

2.8150
0.90% 0.0250
07. 16:45:00 NASDAQ
Range: 2.7501 / 2.8700

INVESTMENT MANAGERS SERIES TRUST II AXS GREEN ALPH

30.30
0.97% 0.29
07. 16:30:02 NYSE
Range: 30.02 / 30.30

INVESTMENT MANAGERS SERIES TRUST II AXS KNOWLEDGE

46.05
-0.31% -0.14
07. 16:30:03 NYSE
Range: 45.88 / 46.09

INVESTMENT MANAGERS SERIES TRUST II AXS REAL ESTAT

20.37
0.87% 0.18
07. 16:30:02 NYSE
Range: 20.32 / 20.41

INVESTORS TITLE COMPANY - COMMON STOCK

239.00
-0.51% -1.23
07. 16:45:00 NASDAQ
Range: 239.00 / 244.00

INVITATION HOMES INC. COMMON STOCK

34.90
0.00% 0.00
07. 16:30:00 NYSE
Range: 34.85 / 35.25

INVIVYD INC. - COMMON STOCK

0.5852
10.71% 0.0566
07. 16:45:00 NASDAQ
Range: 0.5400 / 0.7950

INVO FERTILITY INC. - COMMON STOCK

2.0800
9.47% 0.1800
07. 16:45:00 NASDAQ
Range: 1.8600 / 2.2002

IO BIOTECH INC. - COMMON STOCK

0.9850
-7.94% -0.0850
07. 16:45:00 NASDAQ
Range: 0.9770 / 1.1000
Share on,