Markets
All stocks

INTEVAC INC. - COMMON STOCK

3.5100
1.74% 0.0600
15. 15:45:00 NASDAQ
Range: 3.4200 / 3.5500

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

126.71
-0.14% -0.18
15. 15:45:00 NASDAQ
Range: 126.00 / 127.16

INTREPID POTASH INC COMMON STOCK

27.50
1.51% 0.41
15. 15:30:01 NYSE
Range: 26.76 / 27.75

INTRUSION INC. - COMMON STOCK

2.6700
24.19% 0.5200
15. 15:45:00 NASDAQ
Range: 2.1800 / 2.7500

INTUIT INC. - COMMON STOCK

621.45
-0.38% -2.35
15. 15:45:00 NASDAQ
Range: 610.61 / 627.50

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

19.18
14.10% 2.37
15. 15:45:00 NASDAQ
Range: 17.54 / 19.25

INTUITIVE MACHINES INC. - WARRANTS

8.2900
18.26% 1.2800
15. 15:45:00 NASDAQ
Range: 7.3000 / 8.2999

INTUITIVE SURGICAL INC. - COMMON STOCK

580.11
7.65% 41.23
15. 15:45:00 NASDAQ
Range: 549.17 / 584.60

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

2.1600
2.31% 0.0488
15. 15:45:00 NASDAQ
Range: 2.1543 / 2.2365

INVENTRUST PROPERTIES CORP. COMMON STOCK

29.02
0.21% 0.06
15. 15:30:01 NYSE
Range: 28.92 / 29.69

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

47.13
1.02% 0.48
15. 15:30:01 NYSE
Range: 47.05 / 47.15

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

50.92
0.93% 0.47
15. 15:30:02 NYSE
Range: 50.92 / 51.13

INVESCO AI AND NEXT GEN SOFTWARE ETF

46.88
2.97% 1.35
15. 15:30:02 NYSE
Range: 46.32 / 46.97

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

70.29
0.62% 0.43
15. 15:30:01 NYSE
Range: 70.19 / 70.49

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

47.68
0.78% 0.37
15. 15:30:02 NYSE
Range: 47.61 / 47.71

INVESCO BLOOMBERG PRICING POWER ETF

82.38
0.62% 0.51
15. 15:30:02 NYSE
Range: 82.33 / 82.73

INVESCO BOND FUND COMMON STOCK

15.55
1.44% 0.22
15. 15:30:00 NYSE
Range: 15.37 / 15.64

INVESCO BULLETSHARES 2024 HIGH YIELD CORPORATE BON

22.68
0.04% 0.01
13. 15:45:00 NASDAQ
Range: 22.68 / 22.70

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.48
0.21% 0.04
15. 15:45:00 NASDAQ
Range: 19.45 / 19.48

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

26.26
0.80% 0.21
15. 15:45:00 NASDAQ
Range: 26.13 / 26.28

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

25.22
0.96% 0.24
15. 15:45:00 NASDAQ
Range: 25.17 / 25.27

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24.76
0.02% 0.01
15. 15:45:00 NASDAQ
Range: 24.75 / 24.84

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.53
1.03% 0.21
15. 15:45:00 NASDAQ
Range: 20.49 / 20.55

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.56
0.53% 0.13
15. 15:45:00 NASDAQ
Range: 25.53 / 25.60

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20.10
1.16% 0.23
15. 15:45:00 NASDAQ
Range: 20.07 / 20.12

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

24.34
0.66% 0.16
15. 15:45:00 NASDAQ
Range: 24.34 / 24.39

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

10.88
1.21% 0.13
15. 15:30:00 NYSE
Range: 10.77 / 10.88

INVESCO CEF INCOME COMPOSITE ETF

19.52
1.61% 0.31
15. 15:30:01 NYSE
Range: 19.38 / 19.52

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

14.94
0.32% 0.05
15. 15:45:00 NASDAQ
Range: 14.88 / 14.94

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

26.90
1.24% 0.33
15. 15:45:00 NASDAQ
Range: 26.83 / 26.93

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

26.76
0.98% 0.26
15. 15:30:01 NYSE
Range: 26.69 / 26.88

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

24.40
1.95% 0.47
15. 15:30:03 NYSE
Range: 24.40 / 24.44

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

26.37
1.75% 0.45
15. 15:30:03 NYSE
Range: 26.37 / 26.37

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

30.82
1.13% 0.34
15. 15:30:02 NYSE
Range: 30.82 / 30.82

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

26.70
1.85% 0.48
15. 15:30:02 NYSE
Range: 26.70 / 26.70

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

48.60
0.90% 0.44
15. 15:30:02 NYSE
Range: 48.44 / 48.98

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

19.89
0.66% 0.13
15. 15:30:02 NYSE
Range: 19.79 / 19.90

INVESCO HIGH INCOME 2024 TARGET TERM FUND COMMON S

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

INVESCO HIGH INCOME TRUST II

11.05
0.64% 0.07
15. 15:30:00 NYSE
Range: 10.83 / 11.11

INVESCO INTERNATIONAL CORPORATE BOND ETF

21.36
1.01% 0.21
15. 15:30:02 NYSE
Range: 21.31 / 21.44
Share on,