Markets
All stocks

INTERNATIONAL SEAWAYS INC. COMMON STOCK

36.34
-0.55% -0.20
07. 16:30:00 NYSE
Range: 35.83 / 36.52

INTERPARFUMS INC. - COMMON STOCK

119.71
-0.24% -0.29
07. 16:45:00 NASDAQ
Range: 116.53 / 120.24

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

24.98
-0.20% -0.05
07. 16:30:00 NYSE
Range: 24.80 / 25.26

INTEVAC INC. - COMMON STOCK

3.9950
-0.12% -0.0050
28. 16:45:00 NASDAQ
Range: 3.9900 / 4.0000

INTRA-CELLULAR THERAPIES INC. - COMMON STOCK

131.87
-0.04% -0.05
01. 16:45:00 NASDAQ
Range: 131.63 / 131.98

INTREPID POTASH INC COMMON STOCK

37.85
-0.89% -0.34
07. 16:30:00 NYSE
Range: 37.66 / 38.85

INTRUSION INC. - COMMON STOCK

1.2800
-8.57% -0.1200
07. 16:45:00 NASDAQ
Range: 1.2700 / 1.3900

INTUIT INC. - COMMON STOCK

641.14
2.33% 14.59
07. 16:45:00 NASDAQ
Range: 626.60 / 642.47

INTUITIVE MACHINES INC. - CLASS A COMMON STOCK

8.9300
-0.50% -0.0450
07. 16:45:00 NASDAQ
Range: 8.7800 / 9.1150

INTUITIVE MACHINES INC. - WARRANTS

0.1550
-94.08% -2.4650
06. 16:45:00 NASDAQ
Range: 0.1010 / 2.5500

INTUITIVE SURGICAL INC. - COMMON STOCK

536.15
1.07% 5.69
07. 16:45:00 NASDAQ
Range: 528.87 / 539.05

INVENTIVA S.A. - AMERICAN DEPOSITORY SHARES

3.5950
4.11% 0.1418
07. 16:45:00 NASDAQ
Range: 3.4500 / 3.6300

INVENTRUST PROPERTIES CORP. COMMON STOCK

28.14
0.61% 0.17
07. 16:30:00 NYSE
Range: 27.97 / 28.37

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

49.98
-0.31% -0.16
07. 16:30:00 NYSE
Range: 49.90 / 50.37

INVESCO ACTIVELY MANAGED EXCHANGE-TRADED FUND TRUS

47.91
0.31% 0.15
07. 16:30:01 NYSE
Range: 47.69 / 48.05

INVESCO AI AND NEXT GEN SOFTWARE ETF

42.06
0.43% 0.18
07. 16:30:01 NYSE
Range: 41.42 / 42.08

INVESCO BLOOMBERG ANALYST RATING IMPROVERS ETF

68.45
0.64% 0.44
07. 16:30:00 NYSE
Range: 68.18 / 68.45

INVESCO BLOOMBERG MVP MULTI-FACTOR ETF

46.95
0.23% 0.11
07. 16:30:02 NYSE
Range: 46.87 / 47.19

INVESCO BLOOMBERG PRICING POWER ETF

82.99
0.70% 0.58
07. 16:30:02 NYSE
Range: 82.52 / 83.25

INVESCO BOND FUND COMMON STOCK

15.43
1.11% 0.17
07. 16:30:00 NYSE
Range: 15.30 / 15.48

INVESCO BULLETSHARES 2026 CORPORATE BOND ETF

19.50
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 19.49 / 19.52

INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BON

25.95
0.00% 0.00
07. 16:45:00 NASDAQ
Range: 25.95 / 26.05

INVESCO BULLETSHARES 2032 HIGH YIELD CORPORATE BON

24.99
0.07% 0.02
07. 16:45:00 NASDAQ
Range: 24.99 / 25.03

INVESCO BULLETSHARES 2032 MUNICIPAL BOND ETF

24.44
0.16% 0.04
07. 16:45:00 NASDAQ
Range: 24.40 / 24.49

INVESCO BULLETSHARES 2033 CORPORATE BOND ETF

20.85
0.26% 0.05
07. 16:45:00 NASDAQ
Range: 20.82 / 20.88

INVESCO BULLETSHARES 2033 MUNICIPAL BOND ETF

25.04
0.14% 0.04
07. 16:45:00 NASDAQ
Range: 24.96 / 25.12

INVESCO BULLETSHARES 2034 CORPORATE BOND ETF

20.38
0.32% 0.07
07. 16:45:00 NASDAQ
Range: 20.34 / 20.40

INVESCO BULLETSHARES 2034 MUNICIPAL BOND ETF

23.80
0.13% 0.03
07. 16:45:00 NASDAQ
Range: 23.76 / 23.80

INVESCO CALIFORNIA VALUE MUNICIPAL INCOME TRUST CO

10.54
0.96% 0.10
07. 16:30:00 NYSE
Range: 10.50 / 10.58

INVESCO CEF INCOME COMPOSITE ETF

18.63
0.32% 0.06
07. 16:30:00 NYSE
Range: 18.53 / 18.68

INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY

15.08
-1.63% -0.25
07. 16:45:00 NASDAQ
Range: 15.08 / 15.08

INVESCO EQUAL WEIGHT 0-30 YEAR TREASURY ETF

27.40
0.29% 0.08
07. 16:45:00 NASDAQ
Range: 27.37 / 27.47

INVESCO ESG S&P 500 EQUAL WEIGHT ETF

25.60
0.79% 0.20
07. 16:30:00 NYSE
Range: 25.53 / 25.60

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

23.11
0.26% 0.06
07. 16:30:03 NYSE
Range: 23.11 / 23.11

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO MSCI

26.19
-0.01% 0.00
07. 16:30:03 NYSE
Range: 26.19 / 26.19

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

29.93
0.33% 0.10
07. 16:30:02 NYSE
Range: 29.93 / 29.93

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

23.18
0.22% 0.05
07. 16:30:01 NYSE
Range: 23.18 / 23.18

INVESCO EXCHANGE-TRADED FUND TRUST II INVESCO S&P

46.28
0.44% 0.20
07. 16:30:01 NYSE
Range: 46.10 / 46.52

INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF

19.52
0.10% 0.02
07. 16:30:01 NYSE
Range: 19.48 / 19.66

INVESCO HIGH INCOME TRUST II

10.43
0.10% 0.01
07. 16:30:00 NYSE
Range: 10.41 / 10.48
Share on,