Markets
All stocks

IPERIONX LIMITED - AME

29.10
-0.95% -0.28
29. 12:45:00 NASDAQ
Range: 28.98 / 30.00

IPG PHOTONICS CORPORAT

78.04
0.96% 0.74
29. 12:45:00 NASDAQ
Range: 77.04 / 78.68

IPOWER INC. - COMMON S

0.8200
3.68% 0.0291
29. 12:45:00 NASDAQ
Range: 0.7980 / 0.8202

IQIYI INC. - AMERICAN

2.1600
0.47% 0.0100
29. 12:45:00 NASDAQ
Range: 2.0800 / 2.2000

IQVIA HOLDINGS INC. C

200.84
-0.29% -0.59
29. 12:30:00 NYSE
Range: 200.38 / 202.66

IRADIMED CORPORATION -

53.93
0.65% 0.35
29. 12:45:00 NASDAQ
Range: 53.52 / 54.09

IRHYTHM TECHNOLOGIES

86.97
-2.31% -2.05
29. 12:45:00 NASDAQ
Range: 85.57 / 89.27

IRIDEX CORPORATION - C

1.7900
-0.56% -0.0100
29. 12:45:00 NASDAQ
Range: 1.7706 / 1.8100

IRIDIUM COMMUNICATIONS

29.72
0.41% 0.12
29. 12:45:00 NASDAQ
Range: 29.15 / 29.89

IRIS ENERGY LIMITED -

13.51
8.95% 1.11
29. 12:45:00 NASDAQ
Range: 12.20 / 13.76

IROBOT CORPORATION - C

7.6100
7.33% 0.5200
29. 12:45:00 NASDAQ
Range: 7.0400 / 7.7900

IRON HORSE ACQUISITION

10.29
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 10.29 / 10.29

IRON HORSE ACQUISITION

0.3610
43.94% 0.1102
26. 10:13:20 NASDAQ
Range: 0.3610 / 0.3762

IRON HORSE ACQUISITION

10.80
0.42% 0.04
22. 15:44:58 NASDAQ
Range: 10.79 / 10.80

IRON HORSE ACQUISITION

0.0501
14.91% 0.0065
29. 12:45:00 NASDAQ
Range: 0.0501 / 0.0501

IRON MOUNTAIN INCORPOR

123.67
-0.46% -0.57
29. 12:30:00 NYSE
Range: 123.43 / 124.98

IRONWOOD PHARMACEUTICA

3.5200
-4.09% -0.1500
29. 12:45:00 NASDAQ
Range: 3.4400 / 3.7300

IRSA INVERSIONES Y REP

17.13
5.26% 0.86
29. 12:30:00 NYSE
Range: 16.35 / 17.35

ISHARES INC. ISHARES

161.14
0.81% 1.29
29. 12:30:00 NYSE
Range: 160.07 / 161.28

ISHARES 0-3 MONTH TREA

100.68
0.04% 0.04
29. 12:30:00 NYSE
Range: 100.68 / 100.69

ISHARES 10 YEAR INVES

52.13
0.81% 0.42
29. 12:30:00 NYSE
Range: 52.00 / 52.17

ISHARES AAA CLO ACTIVE

51.98
0.04% 0.02
29. 12:45:00 NASDAQ
Range: 51.96 / 51.99

ISHARES ASIA / PACIFIC

37.55
0.73% 0.27
29. 12:30:00 NYSE
Range: 37.27 / 37.55

ISHARES BB RATED CORPO

46.94
0.23% 0.11
29. 12:30:00 NYSE
Range: 46.85 / 46.94

ISHARES BLOOMBERG ROLL

49.23
0.46% 0.22
29. 12:30:02 NYSE
Range: 49.21 / 49.36

ISHARES BREAKTHROUGH E

20.05
1.70% 0.34
29. 12:45:00 NASDAQ
Range: 20.05 / 20.05

ISHARES CLIMATE CONSCI

72.41
0.51% 0.37
29. 12:45:00 NASDAQ
Range: 72.05 / 72.41

ISHARES COPPER AND MET

28.55
1.15% 0.32
29. 12:45:00 NASDAQ
Range: 28.18 / 28.55

ISHARES CORE 5-10 YEAR

43.46
0.39% 0.17
29. 12:30:00 NYSE
Range: 43.43 / 43.47

ISHARES CORE U.S. REIT

62.46
-0.48% -0.30
29. 12:30:00 NYSE
Range: 62.38 / 63.04

ISHARES CYBERSECURITY

50.45
0.30% 0.15
29. 12:30:00 NYSE
Range: 50.42 / 50.57

ISHARES EMERGENT FOOD

20.98
0.44% 0.09
29. 12:45:00 NASDAQ
Range: 20.98 / 20.98

ISHARES EMERGING MARKE

27.09
-0.55% -0.15
29. 12:30:00 NYSE
Range: 26.75 / 27.16

ISHARES ENERGY STORAGE

23.68
0.19% 0.05
29. 12:45:00 NASDAQ
Range: 23.68 / 23.75

ISHARES ENHANCED SHORT

100.68
0.05% 0.05
29. 12:30:03 NYSE
Range: 100.66 / 100.68

ISHARES ENVIRONMENTAL

33.52
0.26% 0.09
29. 12:45:00 NASDAQ
Range: 33.52 / 33.52

ISHARES ENVIRONMENTALL

27.96
-0.24% -0.07
29. 12:45:00 NASDAQ
Range: 27.96 / 27.96

ISHARES ESG ADVANCED H

47.13
0.38% 0.18
29. 12:45:00 NASDAQ
Range: 46.96 / 47.13

ISHARES ESG ADVANCED I

83.07
0.61% 0.50
29. 12:30:00 NYSE
Range: 83.07 / 83.07

ISHARES ESG ADVANCED T

43.43
0.25% 0.11
29. 12:30:00 NYSE
Range: 43.34 / 43.43
Share on,