Markets
All stocks

INVESCO MORTGAGE CAPIT

8.0700
0.12% 0.0100
04. 14:59:58 NYSE
Range: 7.9900 / 8.1300

INVESCO MORTGAGE CAPIT

24.88
0.77% 0.19
04. 12:59:34 NYSE
Range: 24.75 / 24.88

INVESCO MORTGAGE CAPIT

24.23
0.92% 0.22
04. 14:54:25 NYSE
Range: 24.10 / 24.59

INVESCO MSCI GREEN BUI

17.38
0.96% 0.16
04. 14:11:17 NYSE
Range: 17.32 / 17.38

INVESCO MSCI SUSTAINAB

42.88
1.46% 0.62
04. 14:16:31 NYSE
Range: 42.73 / 43.25

INVESCO MUNICIPAL INCO

6.6600
-0.45% -0.0300
04. 14:48:24 NYSE
Range: 6.6100 / 6.7300

INVESCO MUNICIPAL OPPO

9.9200
0.10% 0.0100
04. 14:59:58 NYSE
Range: 9.9100 / 9.9773

INVESCO MUNICIPAL TRUS

10.06
-0.10% -0.01
04. 14:59:47 NYSE
Range: 10.05 / 10.15

INVESCO NASDAQ BIOTECH

23.51
-0.13% -0.03
04. 14:53:11 NASDAQ
Range: 23.49 / 23.69

INVESCO NASDAQ FREE CA

32.65
0.42% 0.14
04. 12:25:57 NASDAQ
Range: 32.62 / 32.65

INVESCO NASDAQ FUTURE

27.31
0.26% 0.07
04. 14:59:28 NASDAQ
Range: 27.31 / 27.55

INVESCO NEXT GEN CONNE

102.09
-1.13% -1.17
31. 08:57:45 NYSE
Range: 102.09 / 102.09

INVESCO NEXT GEN MEDIA

49.34
0.21% 0.10
04. 14:23:58 NYSE
Range: 49.31 / 49.48

INVESCO OPTIMUM YIELD

13.72
1.40% 0.19
04. 14:59:59 NASDAQ
Range: 13.65 / 13.74

INVESCO PENNSYLVANIA V

11.06
0.64% 0.07
04. 14:27:12 NYSE
Range: 11.02 / 11.09

INVESCO PHLX SEMICONDU

39.15
-0.53% -0.21
04. 14:59:56 NASDAQ
Range: 39.12 / 39.79

INVESCO QQQ INCOME ADV

48.69
-0.74% -0.36
04. 13:59:21 NASDAQ
Range: 48.57 / 48.80

INVESCO QUALITY MUNICI

10.02
-0.10% -0.01
04. 14:59:16 NYSE
Range: 10.02 / 10.11

INVESCO RUSSELL 1000 E

48.35
0.21% 0.10
04. 14:59:46 NYSE
Range: 48.34 / 48.65

INVESCO S&P 100 EQUAL

101.63
-0.33% -0.34
04. 14:59:58 NYSE
Range: 101.40 / 102.07

INVESCO S&P 500 DOWNSI

37.84
-0.54% -0.21
04. 14:46:57 NYSE
Range: 37.75 / 37.95

INVESCO S&P 500 ENHANC

49.64
-0.22% -0.11
04. 14:21:05 NYSE
Range: 49.59 / 49.80

INVESCO S&P 500 EQUAL

33.13
-0.39% -0.13
04. 14:42:11 NYSE
Range: 33.00 / 33.46

INVESCO S&P 500 EQUAL

51.54
0.56% 0.29
04. 14:59:51 NYSE
Range: 51.22 / 51.86

INVESCO S&P 500 EQUAL

70.22
-0.44% -0.31
04. 14:59:48 NYSE
Range: 69.90 / 70.48

INVESCO S&P 500 EQUAL

77.81
1.66% 1.27
04. 14:59:47 NYSE
Range: 77.10 / 77.98

INVESCO S&P 500 EQUAL

30.84
-0.06% -0.02
04. 14:59:48 NYSE
Range: 30.78 / 31.11

INVESCO S&P 500 EQUAL

36.46
0.38% 0.14
04. 14:59:36 NYSE
Range: 36.39 / 36.75

INVESCO S&P 500 EQUAL

51.07
-0.16% -0.08
04. 14:43:09 NYSE
Range: 51.04 / 51.48

INVESCO S&P 500 EQUAL

36.77
1.06% 0.39
04. 14:47:08 NYSE
Range: 36.57 / 36.86

INVESCO S&P 500 EQUAL

31.04
0.25% 0.08
04. 14:56:02 NYSE
Range: 31.01 / 31.22

INVESCO S&P 500 EQUAL

36.75
-0.03% -0.01
04. 14:59:49 NYSE
Range: 36.64 / 37.02

INVESCO S&P 500 EQUAL

65.84
-0.90% -0.60
04. 14:59:59 NYSE
Range: 65.52 / 66.04

INVESCO S&P 500 EX-RAT

53.72
0.06% 0.03
04. 08:30:02 NYSE
Range: 53.72 / 53.72

INVESCO S&P 500 GARP E

105.33
0.31% 0.33
04. 14:59:59 NYSE
Range: 105.20 / 106.02

INVESCO S&P 500 HIGH B

86.99
-0.01% -0.01
04. 14:59:52 NYSE
Range: 86.70 / 87.83

INVESCO S&P 500 HIGH D

49.57
0.04% 0.02
04. 14:59:58 NYSE
Range: 49.38 / 49.73

INVESCO S&P 500 MOMENT

90.99
-0.47% -0.43
04. 14:59:58 NYSE
Range: 90.78 / 91.57

INVESCO S&P 500 QUALIT

65.88
-0.02% -0.01
04. 14:59:59 NYSE
Range: 65.67 / 66.16

INVESCO S&P 500 QVM MU

33.79
-0.18% -0.06
04. 14:42:25 NYSE
Range: 33.78 / 33.86
Share on,