Markets
All stocks

INTEGRAL ACQUISITION CORPORATION 1 - UNIT

11.25
-1.06% -0.12
04. 14:52:31 NASDAQ
Range: 11.25 / 11.25

INTEGRAL ACQUISITION CORPORATION 1 - WARRANT

0.0400
0.00% 0.0000
18. 08:54:27 NASDAQ
Range: 0.0390 / 0.0400

INTEGRAL AD SCIENCE HO

11.12
0.09% 0.01
26. 15:45:00 NASDAQ
Range: 10.97 / 11.12

INTEGRATED MEDIA TECHN

1.1800
1.72% 0.0200
26. 15:45:00 NASDAQ
Range: 1.1601 / 1.2428

INTEGRATED WELLNESS AC

11.91
0.00% 0.00
26. 15:30:00 NYSE
Range: 11.91 / 11.91

INTEGRATED WELLNESS AC

11.81
0.00% 0.00
21. 14:56:19 NYSE
Range: 11.81 / 11.81

INTEL CORPORATION - CO

24.05
-3.30% -0.82
26. 15:45:00 NASDAQ
Range: 23.81 / 24.99

INTELLIA THERAPEUTICS

14.73
-0.41% -0.06
26. 15:45:00 NASDAQ
Range: 14.17 / 14.77

INTELLICHECK INC. - C

2.5900
-3.36% -0.0900
26. 15:45:00 NASDAQ
Range: 2.5600 / 2.7799

INTELLIGENT BIO SOLUTI

1.6100
6.62% 0.1000
26. 15:45:00 NASDAQ
Range: 1.4813 / 1.6471

INTELLIGENT GROUP LIMI

0.9300
2.20% 0.0200
26. 15:45:00 NASDAQ
Range: 0.8700 / 0.9500

INTELLIGENT LIVERMORE

25.38
-0.31% -0.08
26. 15:45:00 NASDAQ
Range: 25.33 / 25.49

INTELLIGENT LIVING APP

1.0289
0.88% 0.0090
26. 15:45:00 NASDAQ
Range: 1.0000 / 1.0399

INTELLIGENT REAL ESTAT

22.75
0.35% 0.08
26. 15:45:00 NASDAQ
Range: 22.60 / 22.75

INTENSITY THERAPEUTICS

2.6900
-5.94% -0.1700
26. 15:45:00 NASDAQ
Range: 2.6400 / 2.8486

INTER & CO. INC. - CLA

5.5800
-1.24% -0.0700
26. 15:45:00 NASDAQ
Range: 5.5700 / 5.6800

INTERACTIVE BROKERS GR

192.95
1.03% 1.97
26. 15:45:00 NASDAQ
Range: 189.72 / 193.17

INTERACTIVE STRENGTH I

2.7500
-12.42% -0.3900
26. 15:45:00 NASDAQ
Range: 2.6500 / 2.9900

INTERCONTINENTAL EXCHA

160.49
0.54% 0.86
26. 15:30:00 NYSE
Range: 158.88 / 161.46

INTERCONTINENTAL HOTEL

125.70
0.35% 0.44
26. 15:30:00 NYSE
Range: 125.21 / 126.14

INTERCORP FINANCIAL SE

28.03
-0.71% -0.20
26. 15:30:00 NYSE
Range: 28.02 / 28.42

INTERCURE LTD. - ORDIN

1.4400
1.41% 0.0200
26. 15:45:00 NASDAQ
Range: 1.3400 / 1.4400

INTERDIGITAL INC. - C

195.98
1.11% 2.15
26. 15:45:00 NASDAQ
Range: 192.33 / 196.45

INTERFACE INC. - COMM

26.82
0.83% 0.22
26. 15:45:00 NASDAQ
Range: 26.30 / 27.06

INTERLINK ELECTRONICS

4.1500
-0.95% -0.0400
26. 15:45:00 NASDAQ
Range: 3.9101 / 4.4300

INTERMEDIATE MUNICIPAL

50.54
0.02% 0.01
26. 15:45:00 NASDAQ
Range: 50.48 / 50.56

INTERNATIONAL BANCSHAR

73.88
-1.64% -1.23
26. 15:45:00 NASDAQ
Range: 73.32 / 74.82

INTERNATIONAL BUSINESS

228.83
2.63% 5.86
26. 15:30:00 NYSE
Range: 225.51 / 228.98

INTERNATIONAL FLAVORS

90.93
0.04% 0.04
26. 15:30:00 NYSE
Range: 89.95 / 91.39

INTERNATIONAL GAME TEC

19.22
-0.21% -0.04
26. 15:30:00 NYSE
Range: 18.90 / 19.43

INTERNATIONAL GENERAL

26.60
2.78% 0.72
26. 15:45:00 NASDAQ
Range: 25.63 / 26.71

INTERNATIONAL MONEY EX

21.03
-1.22% -0.26
26. 15:45:00 NASDAQ
Range: 20.97 / 21.48

INTERNATIONAL PAPER CO

59.11
-0.77% -0.46
26. 15:30:00 NYSE
Range: 58.58 / 59.85

INTERNATIONAL SEAWAYS

39.54
-3.09% -1.26
26. 15:30:00 NYSE
Range: 39.46 / 41.28

INTERPARFUMS INC. - C

137.48
-0.66% -0.91
26. 15:45:00 NASDAQ
Range: 136.02 / 137.87

INTERPUBLIC GROUP OF C

30.63
-0.16% -0.05
26. 15:30:00 NYSE
Range: 30.40 / 30.83

INTEVAC INC. - COMMON

2.6700
-1.11% -0.0300
26. 15:45:00 NASDAQ
Range: 2.6200 / 2.6802

INTRA-CELLULAR THERAPI

86.43
1.69% 1.44
26. 15:45:00 NASDAQ
Range: 84.73 / 86.60

INTREPID POTASH INC C

27.56
-2.58% -0.73
26. 15:30:00 NYSE
Range: 27.34 / 29.00

INTRUSION INC. - COMMO

0.5826
-5.61% -0.0346
26. 15:45:00 NASDAQ
Range: 0.5800 / 0.6298
Share on,