Markets
S&P 500

S&P 500

5945.40
-1.55% -93.77
03. 03:05:23 FXCM
Range: 5914.65 / 5960.90

S&P 500 Constituents

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

637.37
0.09% 0.59
31. 16:45:01 NASDAQ
Range: 632.11 / 657.18

MONSTER BEVERAGE CORPORATION - COMMON STOCK

48.71
-1.32% -0.65
31. 16:45:01 NASDAQ
Range: 48.62 / 49.60

MOODY'S CORPORATION COMMON STOCK

499.44
0.05% 0.24
31. 16:30:00 NYSE
Range: 498.23 / 505.78

MORGAN STANLEY COMMON STOCK

138.43
-1.08% -1.51
31. 16:30:00 NYSE
Range: 137.77 / 139.76

MOSAIC COMPANY (THE) COMMON STOCK

27.89
-2.41% -0.69
31. 16:30:00 NYSE
Range: 27.69 / 28.55

MOTOROLA SOLUTIONS INC. COMMON STOCK

469.25
-0.71% -3.36
31. 16:30:00 NYSE
Range: 467.31 / 473.89

MSCI INC. COMMON STOCK

596.77
1.02% 6.04
31. 16:30:00 NYSE
Range: 586.04 / 597.09

NASDAQ INC. - COMMON STOCK

82.34
0.07% 0.06
31. 16:45:01 NASDAQ
Range: 81.78 / 82.88

NETAPP INC. - COMMON STOCK

122.10
-0.28% -0.34
31. 16:45:01 NASDAQ
Range: 121.73 / 124.61

NETFLIX INC. - COMMON STOCK

976.76
0.36% 3.52
31. 16:45:01 NASDAQ
Range: 974.00 / 990.29

NEWMONT CORPORATION

42.72
-0.86% -0.37
31. 16:30:00 NYSE
Range: 42.47 / 43.62

NEWS CORPORATION - CLASS A COMMON STOCK

28.12
0.14% 0.04
31. 16:45:01 NASDAQ
Range: 28.03 / 28.26

NEWS CORPORATION - CLASS B COMMON STOCK

31.65
0.16% 0.05
31. 16:45:01 NASDAQ
Range: 31.56 / 31.80

NEXTERA ENERGY INC. COMMON STOCK

71.56
0.36% 0.26
31. 16:30:00 NYSE
Range: 70.93 / 71.73

NIKE INC. COMMON STOCK

76.90
-1.83% -1.43
31. 16:30:01 NYSE
Range: 76.76 / 78.86

NISOURCE INC COMMON STOCK

37.30
-1.11% -0.42
31. 16:30:01 NYSE
Range: 37.28 / 37.75

NORFOLK SOUTHERN CORPORATION COMMON STOCK

255.30
-0.74% -1.90
31. 16:30:00 NYSE
Range: 255.25 / 260.24

NORTHERN TRUST CORPORATION - COMMON STOCK

112.29
-0.40% -0.45
31. 16:45:01 NASDAQ
Range: 112.12 / 113.30

NORTHROP GRUMMAN CORPORATION COMMON STOCK

487.27
0.81% 3.90
31. 16:30:01 NYSE
Range: 478.50 / 488.10

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

28.35
-2.48% -0.72
31. 16:30:00 NYSE
Range: 28.23 / 29.29

NRG ENERGY INC. COMMON STOCK

102.44
-2.44% -2.56
31. 16:30:00 NYSE
Range: 102.42 / 105.15

NUCOR CORPORATION COMMON STOCK

128.43
-0.19% -0.25
31. 16:30:00 NYSE
Range: 126.66 / 131.46

NVIDIA CORPORATION - COMMON STOCK

120.07
-3.67% -4.58
31. 16:45:01 NASDAQ
Range: 119.19 / 127.85

NVR INC. COMMON STOCK

8016.18
-1.53% -124.39
31. 16:30:00 NYSE
Range: 7992.75 / 8179.95

NXP SEMICONDUCTORS N.V. - COMMON STOCK

208.55
-1.34% -2.84
31. 16:45:01 NASDAQ
Range: 208.31 / 215.85

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

46.65
-4.64% -2.27
31. 16:30:00 NYSE
Range: 46.60 / 48.21

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

185.61
-0.63% -1.17
31. 16:45:01 NASDAQ
Range: 184.37 / 188.93

OMNICOM GROUP INC. COMMON STOCK

86.79
0.31% 0.27
31. 16:30:00 NYSE
Range: 86.21 / 87.66

ONEOK INC. COMMON STOCK

97.17
-2.70% -2.70
31. 16:30:00 NYSE
Range: 96.82 / 101.45

ORACLE CORPORATION COMMON STOCK

170.06
-0.19% -0.32
31. 16:30:00 NYSE
Range: 169.13 / 173.00

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1294.42
-1.20% -15.74
31. 16:45:01 NASDAQ
Range: 1292.12 / 1310.25

ORGANON & CO. COMMON STOCK

15.56
-2.57% -0.41
31. 16:30:01 NYSE
Range: 15.56 / 15.97

OTIS WORLDWIDE CORPORATION COMMON STOCK

95.42
0.06% 0.06
31. 16:30:00 NYSE
Range: 94.69 / 95.88

PACCAR INC. - COMMON STOCK

110.88
-1.45% -1.63
31. 16:45:01 NASDAQ
Range: 110.68 / 112.66

PACKAGING CORPORATION OF AMERICA COMMON STOCK

212.66
-0.74% -1.58
31. 16:30:00 NYSE
Range: 211.48 / 215.98

PARKER-HANNIFIN CORPORATION COMMON STOCK

707.05
0.45% 3.16
31. 16:30:00 NYSE
Range: 699.39 / 718.44

PAYCHEX INC. - COMMON STOCK

147.67
-0.26% -0.38
31. 16:45:01 NASDAQ
Range: 147.17 / 148.97

PAYCOM SOFTWARE INC. COMMON STOCK

207.56
1.12% 2.30
31. 16:30:00 NYSE
Range: 205.26 / 211.71

PAYPAL HOLDINGS INC. - COMMON STOCK

88.58
-1.11% -0.99
31. 16:45:01 NASDAQ
Range: 88.54 / 90.40

PENN ENTERTAINMENT INC. - COMMON STOCK

20.60
0.98% 0.20
31. 16:45:01 NASDAQ
Range: 20.09 / 20.67
Share on,