Markets
S&P 500

S&P 500

6264.82
0.43% 27.07
16. 05:50:25 FXCM
Range: 6222.59 / 6264.82

S&P 500 Constituents

MOTOROLA SOLUTIONS IN

408.73
-1.18% -4.89
15. 13:30:00 NYSE
Range: 408.60 / 416.27

MSCI INC. COMMON STOCK

563.13
-1.32% -7.53
15. 13:30:00 NYSE
Range: 563.11 / 576.06

NASDAQ INC. - COMMON

88.43
-1.37% -1.23
15. 13:45:00 NASDAQ
Range: 88.39 / 89.87

NETAPP INC. - COMMON

103.47
-1.15% -1.20
15. 13:45:00 NASDAQ
Range: 103.43 / 105.83

NETFLIX INC. - COMMON

1260.27
-0.13% -1.68
15. 13:45:00 NASDAQ
Range: 1243.25 / 1271.22

NEWMONT CORPORATION

57.35
-5.71% -3.47
15. 13:30:00 NYSE
Range: 55.37 / 60.63

NEWS CORPORATION - CLA

34.20
-1.01% -0.35
15. 13:45:00 NASDAQ
Range: 34.19 / 35.41

NEWS CORPORATION - CLA

29.67
-0.20% -0.06
15. 13:45:00 NASDAQ
Range: 29.65 / 30.75

NEXTERA ENERGY INC. C

74.70
-0.45% -0.34
15. 13:30:00 NYSE
Range: 74.19 / 75.54

NIKE INC. COMMON STOC

71.99
-0.36% -0.26
15. 13:30:01 NYSE
Range: 71.58 / 72.88

NISOURCE INC COMMON ST

39.87
-0.20% -0.08
15. 13:30:01 NYSE
Range: 39.73 / 40.15

NORFOLK SOUTHERN CORPO

259.49
-1.29% -3.40
15. 13:30:00 NYSE
Range: 259.27 / 262.89

NORTHERN TRUST CORPORA

123.60
-2.35% -2.97
15. 13:45:00 NASDAQ
Range: 123.45 / 127.04

NORTHROP GRUMMAN CORPO

516.82
-0.82% -4.29
15. 13:30:01 NYSE
Range: 516.15 / 523.46

NORWEGIAN CRUISE LINE

22.74
-2.28% -0.53
15. 13:30:00 NYSE
Range: 22.71 / 23.38

NRG ENERGY INC. COMMO

146.88
-2.77% -4.18
15. 13:30:00 NYSE
Range: 145.00 / 152.66

NUCOR CORPORATION COMM

138.38
-2.25% -3.19
15. 13:30:00 NYSE
Range: 138.26 / 142.23

NVIDIA CORPORATION - C

170.70
4.04% 6.63
15. 13:45:00 NASDAQ
Range: 169.20 / 172.40

NVR INC. COMMON STOCK

7301.00
-3.84% -291.20
15. 13:30:00 NYSE
Range: 7301.00 / 7622.99

NXP SEMICONDUCTORS N.V

221.06
-1.58% -3.55
15. 13:45:00 NASDAQ
Range: 220.90 / 227.00

OCCIDENTAL PETROLEUM C

42.69
-5.28% -2.38
15. 13:30:00 NYSE
Range: 42.48 / 45.14

OLD DOMINION FREIGHT L

161.35
-2.64% -4.38
15. 13:45:01 NASDAQ
Range: 161.20 / 166.81

OMNICOM GROUP INC. COM

70.78
-2.57% -1.87
15. 13:30:00 NYSE
Range: 70.78 / 74.33

ONEOK INC. COMMON STO

79.94
-2.01% -1.64
15. 13:30:00 NYSE
Range: 79.74 / 81.78

ORACLE CORPORATION COM

234.96
2.48% 5.68
15. 13:30:00 NYSE
Range: 229.20 / 235.60

O'REILLY AUTOMOTIVE I

91.19
-2.07% -1.93
15. 13:45:01 NASDAQ
Range: 91.16 / 93.05

ORGANON & CO. COMMON S

9.5600
-2.55% -0.2500
15. 13:30:01 NYSE
Range: 9.5500 / 9.8800

OTIS WORLDWIDE CORPORA

99.38
-0.66% -0.66
15. 13:30:00 NYSE
Range: 99.35 / 101.42

PACCAR INC. - COMMON S

95.13
-0.79% -0.76
15. 13:45:00 NASDAQ
Range: 95.07 / 96.44

PACKAGING CORPORATION

199.68
-1.82% -3.71
15. 13:30:00 NYSE
Range: 199.64 / 204.17

PARKER-HANNIFIN CORPOR

708.64
-0.48% -3.45
15. 13:30:00 NYSE
Range: 708.28 / 715.69

PAYCHEX INC. - COMMON

140.68
-2.52% -3.63
15. 13:45:01 NASDAQ
Range: 140.64 / 143.80

PAYCOM SOFTWARE INC.

221.73
-0.12% -0.27
15. 13:30:00 NYSE
Range: 220.87 / 224.16

PAYPAL HOLDINGS INC.

72.96
-1.26% -0.93
15. 13:45:00 NASDAQ
Range: 72.94 / 73.91

PENN ENTERTAINMENT IN

17.34
-2.31% -0.41
15. 13:45:00 NASDAQ
Range: 17.23 / 17.91

PENTAIR PLC. ORDINARY

104.77
-1.85% -1.97
15. 13:30:00 NYSE
Range: 104.71 / 107.36

PFIZER INC. COMMON ST

24.61
-2.92% -0.74
15. 13:30:00 NYSE
Range: 24.53 / 25.44

PHILIP MORRIS INTERNAT

180.92
0.09% 0.17
15. 13:30:00 NYSE
Range: 179.29 / 181.38

PHILLIPS 66 COMMON STO

128.27
-0.57% -0.74
15. 13:30:00 NYSE
Range: 128.15 / 130.07

PINNACLE WEST CAPITAL

90.01
-1.39% -1.27
15. 13:30:00 NYSE
Range: 89.72 / 91.21
Share on,