Markets
S&P 500

S&P 500

5136.15
0.99% 50.42
03. 16:44:57 FXCM
Range: 5074.28 / 5140.84

S&P 500 Constituents

MOHAWK INDUSTRIES INC. COMMON STOCK

116.37
0.65% 0.75
03. 15:59:59 NYSE
Range: 115.85 / 120.47

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

57.85
0.09% 0.05
03. 15:59:59 NYSE
Range: 57.72 / 58.71

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

69.89
-0.87% -0.61
03. 15:59:59 NASDAQ
Range: 69.33 / 70.74

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

707.22
-0.80% -5.67
03. 15:59:59 NASDAQ
Range: 701.21 / 727.95

MONSTER BEVERAGE CORPORATION - COMMON STOCK

55.00
3.02% 1.61
03. 15:59:59 NASDAQ
Range: 52.95 / 55.41

MOODY'S CORPORATION COMMON STOCK

380.56
1.11% 4.16
03. 15:59:59 NYSE
Range: 377.90 / 382.94

MORGAN STANLEY COMMON STOCK

93.64
1.07% 0.99
03. 15:59:59 NYSE
Range: 93.28 / 94.42

MOSAIC COMPANY (THE) COMMON STOCK

28.68
0.95% 0.27
03. 15:59:59 NYSE
Range: 28.48 / 29.48

MOTOROLA SOLUTIONS INC. COMMON STOCK

353.65
5.18% 17.41
03. 15:59:59 NYSE
Range: 347.40 / 356.17

MSCI INC. COMMON STOCK

467.04
-0.14% -0.66
03. 15:59:59 NYSE
Range: 466.36 / 474.90

NASDAQ INC. - COMMON STOCK

60.87
1.33% 0.80
03. 15:59:59 NASDAQ
Range: 59.70 / 61.16

NETAPP INC. - COMMON STOCK

104.64
2.47% 2.52
03. 15:59:59 NASDAQ
Range: 103.04 / 104.73

NETFLIX INC. - COMMON STOCK

579.34
2.51% 14.19
03. 15:59:59 NASDAQ
Range: 565.16 / 580.26

NEWMONT CORPORATION

40.66
-0.95% -0.39
03. 15:59:59 NYSE
Range: 40.60 / 41.46

NEWS CORPORATION - CLASS A COMMON STOCK

24.47
1.96% 0.47
03. 15:59:57 NASDAQ
Range: 24.17 / 24.53

NEWS CORPORATION - CLASS B COMMON STOCK

25.26
1.94% 0.48
03. 15:59:57 NASDAQ
Range: 24.92 / 25.33

NEXTERA ENERGY INC. COMMON STOCK

70.14
1.87% 1.29
03. 15:59:59 NYSE
Range: 69.31 / 70.28

NIKE INC. COMMON STOCK

92.15
-0.28% -0.26
03. 15:59:59 NYSE
Range: 91.87 / 93.65

NISOURCE INC COMMON STOCK

28.54
0.14% 0.04
03. 15:59:59 NYSE
Range: 28.30 / 28.74

NORFOLK SOUTHERN CORPORATION COMMON STOCK

235.55
0.75% 1.75
03. 15:59:59 NYSE
Range: 233.98 / 237.50

NORTHERN TRUST CORPORATION - COMMON STOCK

84.62
1.34% 1.12
03. 15:59:59 NASDAQ
Range: 84.03 / 84.85

NORTHROP GRUMMAN CORPORATION COMMON STOCK

469.09
-1.24% -5.91
03. 15:59:59 NYSE
Range: 465.23 / 477.52

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

15.99
0.25% 0.04
03. 15:59:59 NYSE
Range: 15.91 / 16.36

NRG ENERGY INC. COMMON STOCK

76.65
2.02% 1.52
03. 15:59:58 NYSE
Range: 74.95 / 77.68

NUCOR CORPORATION COMMON STOCK

173.92
1.99% 3.40
03. 15:59:59 NYSE
Range: 171.10 / 174.63

NVIDIA CORPORATION - COMMON STOCK

887.83
3.46% 29.66
03. 15:59:59 NASDAQ
Range: 870.40 / 892.81

NVR INC. COMMON STOCK

7586.55
1.44% 107.54
03. 15:59:57 NYSE
Range: 7495.24 / 7684.97

NXP SEMICONDUCTORS N.V. - COMMON STOCK

257.85
1.41% 3.59
03. 15:59:59 NASDAQ
Range: 257.11 / 262.11

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

64.39
-0.42% -0.27
03. 15:59:59 NYSE
Range: 63.66 / 64.91

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

185.06
0.91% 1.66
03. 15:59:59 NASDAQ
Range: 184.33 / 189.60

OMNICOM GROUP INC. COMMON STOCK

92.75
0.13% 0.12
03. 15:59:59 NYSE
Range: 92.50 / 93.56

ONEOK INC. COMMON STOCK

77.23
0.36% 0.28
03. 15:59:59 NYSE
Range: 76.23 / 77.34

ORACLE CORPORATION COMMON STOCK

115.80
0.73% 0.84
03. 15:59:59 NYSE
Range: 115.07 / 116.21

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1012.95
0.67% 6.72
03. 15:59:53 NASDAQ
Range: 1003.36 / 1019.49

ORGANON & CO. COMMON STOCK

19.61
0.56% 0.11
03. 15:59:59 NYSE
Range: 19.41 / 20.30

OTIS WORLDWIDE CORPORATION COMMON STOCK

92.12
0.38% 0.35
03. 15:59:59 NYSE
Range: 91.85 / 93.14

PACCAR INC. - COMMON STOCK

104.78
-1.58% -1.68
03. 15:59:59 NASDAQ
Range: 104.44 / 107.29

PACKAGING CORPORATION OF AMERICA COMMON STOCK

176.27
0.53% 0.93
03. 15:59:59 NYSE
Range: 174.83 / 177.02

PARKER-HANNIFIN CORPORATION COMMON STOCK

536.18
1.04% 5.50
03. 15:59:59 NYSE
Range: 532.54 / 547.35

PAYCHEX INC. - COMMON STOCK

120.10
1.39% 1.65
03. 15:59:59 NASDAQ
Range: 118.87 / 120.21
Share on,