Markets
S&P 500

S&P 500

6035.12
-0.09% -5.49
26. 14:32:16 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

MONDELEZ INTERNATIONAL INC. - CLASS A COMMON STOC

59.77
-0.38% -0.23
26. 14:17:11 NASDAQ
Range: 59.71 / 60.27

MONOLITHIC POWER SYSTEMS INC. - COMMON STOCK

622.61
0.49% 3.03
26. 14:16:42 NASDAQ
Range: 613.56 / 625.31

MONSTER BEVERAGE CORPORATION - COMMON STOCK

52.85
0.65% 0.34
26. 14:17:15 NASDAQ
Range: 52.18 / 52.86

MOODY'S CORPORATION COMMON STOCK

481.62
0.26% 1.24
26. 14:16:18 NYSE
Range: 477.75 / 482.05

MORGAN STANLEY COMMON STOCK

127.60
0.42% 0.53
26. 14:17:08 NYSE
Range: 126.49 / 127.97

MOSAIC COMPANY (THE) COMMON STOCK

24.05
-0.89% -0.22
26. 14:17:13 NYSE
Range: 24.01 / 24.33

MOTOROLA SOLUTIONS INC. COMMON STOCK

470.65
-0.38% -1.80
26. 14:15:04 NYSE
Range: 468.75 / 472.08

MSCI INC. COMMON STOCK

610.16
0.37% 2.25
26. 14:17:04 NYSE
Range: 604.86 / 613.56

NASDAQ INC. - COMMON STOCK

79.28
0.46% 0.36
26. 14:17:09 NASDAQ
Range: 78.38 / 79.36

NETAPP INC. - COMMON STOCK

118.13
-0.60% -0.71
26. 14:16:48 NASDAQ
Range: 117.44 / 119.25

NETFLIX INC. - COMMON STOCK

922.20
-1.06% -9.92
26. 14:17:11 NASDAQ
Range: 915.30 / 930.49

NEWMONT CORPORATION

38.26
-0.14% -0.05
26. 14:17:06 NYSE
Range: 38.10 / 38.61

NEWS CORPORATION - CLASS A COMMON STOCK

28.04
-0.76% -0.22
26. 14:16:56 NASDAQ
Range: 27.96 / 28.11

NEWS CORPORATION - CLASS B COMMON STOCK

31.01
-0.94% -0.30
26. 14:16:59 NASDAQ
Range: 30.95 / 31.16

NEXTERA ENERGY INC. COMMON STOCK

72.51
-0.55% -0.40
26. 14:17:07 NYSE
Range: 72.27 / 72.90

NIKE INC. COMMON STOCK

77.04
0.33% 0.25
26. 14:17:10 NYSE
Range: 76.54 / 77.46

NISOURCE INC COMMON STOCK

36.79
-0.20% -0.08
26. 14:16:46 NYSE
Range: 36.60 / 36.86

NORFOLK SOUTHERN CORPORATION COMMON STOCK

236.95
-0.41% -0.97
26. 14:11:46 NYSE
Range: 236.38 / 238.03

NORTHERN TRUST CORPORATION - COMMON STOCK

104.31
0.68% 0.70
26. 14:16:59 NASDAQ
Range: 103.00 / 104.51

NORTHROP GRUMMAN CORPORATION COMMON STOCK

471.88
0.17% 0.79
26. 14:14:27 NYSE
Range: 469.67 / 474.02

NORWEGIAN CRUISE LINE HOLDINGS LTD. ORDINARY SHARE

26.43
0.04% 0.01
26. 14:17:13 NYSE
Range: 25.96 / 26.49

NRG ENERGY INC. COMMON STOCK

92.97
-0.06% -0.06
26. 14:17:10 NYSE
Range: 92.31 / 93.73

NUCOR CORPORATION COMMON STOCK

118.24
0.69% 0.81
26. 14:17:14 NYSE
Range: 115.74 / 118.89

NVIDIA CORPORATION - COMMON STOCK

140.08
-0.10% -0.14
26. 14:17:15 NASDAQ
Range: 137.73 / 140.85

NVR INC. COMMON STOCK

8274.01
0.18% 14.64
26. 14:17:04 NYSE
Range: 8130.50 / 8299.25

NXP SEMICONDUCTORS N.V. - COMMON STOCK

215.68
0.13% 0.28
26. 14:16:40 NASDAQ
Range: 213.00 / 217.38

OCCIDENTAL PETROLEUM CORPORATION COMMON STOCK

48.03
-0.20% -0.09
26. 14:17:15 NYSE
Range: 47.49 / 48.69

OLD DOMINION FREIGHT LINE INC. - COMMON STOCK

181.88
0.17% 0.31
26. 14:16:55 NASDAQ
Range: 179.43 / 182.83

OMNICOM GROUP INC. COMMON STOCK

87.21
0.95% 0.82
26. 14:17:02 NYSE
Range: 85.70 / 87.59

ONEOK INC. COMMON STOCK

101.18
-0.99% -1.01
26. 14:17:12 NYSE
Range: 100.85 / 102.04

ORACLE CORPORATION COMMON STOCK

171.80
0.22% 0.38
26. 14:17:08 NYSE
Range: 170.50 / 172.55

O'REILLY AUTOMOTIVE INC. - COMMON STOCK

1212.10
-0.78% -9.55
26. 14:11:47 NASDAQ
Range: 1210.93 / 1224.16

ORGANON & CO. COMMON STOCK

14.81
0.55% 0.08
26. 14:17:13 NYSE
Range: 14.65 / 14.90

OTIS WORLDWIDE CORPORATION COMMON STOCK

94.14
0.15% 0.14
26. 14:16:53 NYSE
Range: 93.44 / 94.35

PACCAR INC. - COMMON STOCK

105.35
0.16% 0.17
26. 14:17:10 NASDAQ
Range: 104.36 / 105.73

PACKAGING CORPORATION OF AMERICA COMMON STOCK

228.91
0.04% 0.09
26. 14:17:04 NYSE
Range: 227.99 / 229.85

PARKER-HANNIFIN CORPORATION COMMON STOCK

649.45
-0.48% -3.12
26. 14:15:01 NYSE
Range: 646.48 / 650.83

PAYCHEX INC. - COMMON STOCK

141.86
0.33% 0.47
26. 14:17:05 NASDAQ
Range: 140.80 / 142.45

PAYCOM SOFTWARE INC. COMMON STOCK

208.72
-0.49% -1.04
26. 14:17:05 NYSE
Range: 207.37 / 210.00

PAYPAL HOLDINGS INC. - COMMON STOCK

88.20
-0.05% -0.05
26. 14:17:15 NASDAQ
Range: 87.26 / 88.73
Share on,