Markets
S&P 500

S&P 500

6024.80
-0.26% -15.81
26. 04:02:36 FXCM
Range: 6024.30 / 6045.57

S&P 500 Constituents

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

213.32
0.14% 0.29
24. 13:30:00 NYSE
Range: 211.65 / 213.42

LABCORP HOLDINGS INC. COMMON STOCK

229.49
0.72% 1.65
24. 13:30:00 NYSE
Range: 225.71 / 230.11

LAM RESEARCH CORPORATION - COMMON STOCK

73.83
0.04% 0.03
24. 13:45:00 NASDAQ
Range: 73.23 / 74.17

LAMB WESTON HOLDINGS INC. COMMON STOCK

63.69
-0.33% -0.21
24. 13:30:00 NYSE
Range: 63.47 / 65.16

LAS VEGAS SANDS CORP. COMMON STOCK

51.89
0.45% 0.23
24. 13:30:00 NYSE
Range: 51.39 / 52.09

LEIDOS HOLDINGS INC. COMMON STOCK

145.58
0.26% 0.38
24. 13:30:00 NYSE
Range: 143.80 / 145.85

LENNAR CORPORATION CLASS A COMMON STOCK

138.00
0.00% 0.00
24. 13:30:00 NYSE
Range: 137.49 / 139.31

LINCOLN NATIONAL CORPORATION COMMON STOCK

31.74
1.41% 0.44
24. 13:30:00 NYSE
Range: 31.20 / 31.77

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

133.32
0.62% 0.82
24. 13:30:00 NYSE
Range: 132.01 / 133.81

LKQ CORPORATION - COMMON STOCK

36.70
-0.46% -0.17
24. 13:45:00 NASDAQ
Range: 36.65 / 36.93

LOCKHEED MARTIN CORPORATION COMMON STOCK

488.13
0.34% 1.64
24. 13:30:00 NYSE
Range: 484.01 / 488.73

LOEWS CORPORATION COMMON STOCK

84.80
1.72% 1.43
24. 13:30:00 NYSE
Range: 83.23 / 84.91

LOWE'S COMPANIES INC. COMMON STOCK

250.22
1.15% 2.85
24. 13:30:00 NYSE
Range: 247.20 / 250.22

LUMEN TECHNOLOGIES INC. COMMON STOCK

5.8200
-0.34% -0.0200
24. 13:30:00 NYSE
Range: 5.6900 / 5.8900

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

74.12
0.15% 0.11
24. 13:30:00 NYSE
Range: 73.40 / 74.35

M&T BANK CORPORATION COMMON STOCK

190.91
0.96% 1.81
24. 13:30:00 NYSE
Range: 188.63 / 191.00

MARATHON OIL CORPORATI

28.55
-1.28% -0.37
21. 16:30:00 NYSE
Range: 28.43 / 29.37

MARATHON PETROLEUM CORPORATION COMMON STOCK

135.35
1.02% 1.37
24. 13:30:00 NYSE
Range: 132.72 / 135.35

MARKETAXESS HOLDINGS INC. - COMMON STOCK

229.40
-0.03% -0.06
24. 13:45:00 NASDAQ
Range: 227.96 / 231.01

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

286.39
0.97% 2.76
24. 13:45:00 NASDAQ
Range: 282.76 / 286.55

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

214.04
0.88% 1.87
24. 13:30:00 NYSE
Range: 211.00 / 214.47

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

533.18
0.26% 1.40
24. 13:30:00 NYSE
Range: 529.31 / 533.41

MASCO CORPORATION COMMON STOCK

74.13
0.34% 0.25
24. 13:30:00 NYSE
Range: 73.37 / 74.13

MASTERCARD INCORPORATED COMMON STOCK

535.71
1.28% 6.75
24. 13:30:00 NYSE
Range: 527.83 / 535.74

MATCH GROUP INC. - COMMON STOCK

33.22
1.10% 0.36
24. 13:45:00 NASDAQ
Range: 32.51 / 33.27

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

78.03
-0.13% -0.10
24. 13:30:00 NYSE
Range: 77.46 / 78.23

MCDONALD'S CORPORATION COMMON STOCK

293.99
0.93% 2.70
24. 13:30:00 NYSE
Range: 290.79 / 294.27

MCKESSON CORPORATION COMMON STOCK

579.13
0.41% 2.37
24. 13:30:00 NYSE
Range: 573.11 / 580.79

MEDTRONIC PLC. ORDINARY SHARES

81.54
0.17% 0.14
24. 13:30:00 NYSE
Range: 81.09 / 81.78

MERCK & COMPANY INC. COMMON STOCK (NEW)

99.45
0.08% 0.08
24. 13:30:00 NYSE
Range: 98.80 / 99.64

METLIFE INC. COMMON STOCK

82.25
0.66% 0.54
24. 13:30:00 NYSE
Range: 81.45 / 82.44

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1246.30
0.96% 11.91
24. 13:30:00 NYSE
Range: 1229.77 / 1248.20

MGM RESORTS INTERNATIONAL COMMON STOCK

34.74
1.31% 0.45
24. 13:30:00 NYSE
Range: 34.14 / 34.82

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

58.56
1.19% 0.69
24. 13:45:00 NASDAQ
Range: 57.25 / 58.61

MICRON TECHNOLOGY INC. - COMMON STOCK

89.28
-0.49% -0.44
24. 13:45:00 NASDAQ
Range: 88.23 / 89.70

MICROSOFT CORPORATION - COMMON STOCK

439.33
0.94% 4.08
24. 13:45:00 NASDAQ
Range: 434.19 / 439.60

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

154.76
0.93% 1.43
24. 13:30:00 NYSE
Range: 152.49 / 154.96

MODERNA INC. - COMMON STOCK

40.27
1.72% 0.68
24. 13:45:00 NASDAQ
Range: 38.75 / 40.36

MOHAWK INDUSTRIES INC. COMMON STOCK

120.19
0.54% 0.65
24. 13:30:00 NYSE
Range: 118.24 / 120.19

MOLSON COORS BEVERAGE COMPANY CLASS B COMMON STOCK

58.60
0.05% 0.03
24. 13:30:00 NYSE
Range: 58.23 / 58.91
Share on,