Markets
S&P 500

S&P 500

6264.82
0.43% 27.07
16. 05:50:25 FXCM
Range: 6222.59 / 6264.82

S&P 500 Constituents

SKYWORKS SOLUTIONS IN

72.97
-1.96% -1.46
15. 13:45:00 NASDAQ
Range: 72.93 / 75.82

SNAP-ON INCORPORATED C

313.07
-1.92% -6.12
15. 13:30:00 NYSE
Range: 313.07 / 324.49

SOUTHERN COMPANY (THE)

92.47
-0.23% -0.21
15. 13:30:01 NYSE
Range: 91.87 / 93.00

SOUTHWEST AIRLINES COM

37.13
-1.51% -0.57
15. 13:30:00 NYSE
Range: 37.05 / 37.67

STANLEY BLACK & DECKER

69.80
-2.49% -1.78
15. 13:30:00 NYSE
Range: 69.72 / 72.73

STARBUCKS CORPORATION

92.48
-1.01% -0.94
15. 13:45:01 NASDAQ
Range: 92.15 / 94.30

STATE STREET CORPORATI

102.01
-7.29% -8.02
15. 13:30:01 NYSE
Range: 101.98 / 107.99

STERIS PLC (IRELAND) O

228.84
1.35% 3.05
15. 13:30:01 NYSE
Range: 227.89 / 230.91

STRYKER CORPORATION CO

390.59
-0.22% -0.87
15. 13:30:00 NYSE
Range: 387.63 / 392.77

SYNCHRONY FINANCIAL CO

68.56
-3.27% -2.32
15. 13:30:00 NYSE
Range: 68.52 / 70.80

SYNOPSYS INC. - COMMO

569.10
3.56% 19.57
15. 13:45:01 NASDAQ
Range: 549.00 / 570.38

SYSCO CORPORATION COMM

76.37
-1.71% -1.33
15. 13:30:00 NYSE
Range: 76.32 / 78.20

T. ROWE PRICE GROUP I

100.63
-1.59% -1.63
15. 13:45:00 NASDAQ
Range: 100.59 / 102.74

TAKE-TWO INTERACTIVE S

237.70
-0.32% -0.76
15. 13:45:00 NASDAQ
Range: 236.20 / 241.07

TAPESTRY INC. COMMON

101.60
0.05% 0.05
15. 13:30:00 NYSE
Range: 99.66 / 101.83

TARGET CORPORATION COM

102.21
-2.54% -2.66
15. 13:30:00 NYSE
Range: 102.19 / 105.50

TE CONNECTIVITY PLC OR

175.44
-0.42% -0.74
15. 13:30:00 NYSE
Range: 175.37 / 178.28

TELEDYNE TECHNOLOGIES

535.03
-0.32% -1.70
15. 13:30:00 NYSE
Range: 532.98 / 542.30

TELEFLEX INCORPORATED

113.47
-1.97% -2.28
15. 13:30:00 NYSE
Range: 113.32 / 116.40

TESLA INC. - COMMON

310.78
-1.93% -6.12
15. 13:45:00 NASDAQ
Range: 310.50 / 321.20

TEXAS INSTRUMENTS INCO

218.36
-0.77% -1.69
15. 13:45:00 NASDAQ
Range: 217.97 / 221.40

TEXTRON INC. COMMON ST

84.45
-1.10% -0.94
15. 13:30:00 NYSE
Range: 84.33 / 86.18

THE AES CORPORATION CO

13.14
4.45% 0.56
15. 13:30:00 NYSE
Range: 12.66 / 13.21

THE BANK OF NEW YORK M

95.16
-0.09% -0.09
15. 13:30:00 NYSE
Range: 93.46 / 96.47

THE CIGNA GROUP COMMON

302.44
-0.20% -0.62
15. 13:30:00 NYSE
Range: 299.54 / 305.08

THE HARTFORD INSURANCE

119.73
-2.59% -3.18
15. 13:30:00 NYSE
Range: 119.64 / 122.42

THE HERSHEY COMPANY CO

162.91
-1.21% -2.00
15. 13:30:00 NYSE
Range: 162.53 / 166.11

THE J.M. SMUCKER COMPA

104.35
-0.34% -0.36
15. 13:30:00 NYSE
Range: 103.79 / 105.74

THE KRAFT HEINZ COMPAN

27.12
-2.45% -0.68
15. 13:45:01 NASDAQ
Range: 27.08 / 27.94

THE TRAVELERS COMPANIE

250.62
-1.90% -4.85
15. 13:30:00 NYSE
Range: 249.19 / 254.16

THERMO FISHER SCIENTIF

417.99
-1.73% -7.35
15. 13:30:00 NYSE
Range: 417.20 / 429.00

TJX COMPANIES INC. (T

121.74
-1.47% -1.82
15. 13:30:00 NYSE
Range: 121.72 / 123.79

T-MOBILE US INC. - CO

226.02
-0.93% -2.13
15. 13:45:00 NASDAQ
Range: 225.28 / 227.08

TRACTOR SUPPLY COMPANY

56.34
-2.93% -1.70
15. 13:45:00 NASDAQ
Range: 56.32 / 58.36

Trane Technologies Plc

436.36
-0.64% -2.83
15. 13:30:00 NYSE
Range: 434.93 / 441.19

TRANSDIGM GROUP INCORP

1575.57
0.05% 0.72
15. 13:30:00 NYSE
Range: 1560.33 / 1585.87

TRIMBLE INC. - COMMON

79.47
-0.91% -0.73
15. 13:45:00 NASDAQ
Range: 79.42 / 80.63

TRUIST FINANCIAL CORPO

44.37
-2.85% -1.30
15. 13:30:00 NYSE
Range: 44.33 / 45.78

TYLER TECHNOLOGIES IN

553.48
-1.60% -9.00
15. 13:30:00 NYSE
Range: 553.37 / 569.40

TYSON FOODS INC. COMM

52.75
-2.89% -1.57
15. 13:30:00 NYSE
Range: 52.71 / 54.34
Share on,