Markets
S&P 500

S&P 500

5950.27
-1.47% -88.90
03. 03:16:50 FXCM
Range: 5914.65 / 5960.90

S&P 500 Constituents

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

96.36
-1.95% -1.92
31. 16:45:01 NASDAQ
Range: 96.27 / 99.99

SEALED AIR CORPORATION COMMON STOCK

34.83
-1.47% -0.52
31. 16:30:00 NYSE
Range: 34.80 / 35.81

SERVICENOW INC. COMMON STOCK

1018.38
0.56% 5.63
31. 16:30:01 NYSE
Range: 1011.42 / 1035.75

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

358.16
-2.02% -7.39
31. 16:30:00 NYSE
Range: 356.55 / 366.68

SIMON PROPERTY GROUP INC. COMMON STOCK

173.86
-1.10% -1.93
31. 16:30:01 NYSE
Range: 173.13 / 177.11

SKYWORKS SOLUTIONS INC. - COMMON STOCK

88.76
-0.72% -0.64
31. 16:45:01 NASDAQ
Range: 87.66 / 90.74

SNAP-ON INCORPORATED COMMON STOCK

355.15
-0.97% -3.47
31. 16:30:00 NYSE
Range: 354.43 / 365.78

SOUTHERN COMPANY (THE) COMMON STOCK

83.95
-1.15% -0.98
31. 16:30:00 NYSE
Range: 83.43 / 84.74

SOUTHWEST AIRLINES COMPANY COMMON STOCK

30.71
-1.76% -0.55
31. 16:30:00 NYSE
Range: 30.51 / 31.47

STANLEY BLACK & DECKER INC. COMMON STOCK

88.07
-2.06% -1.85
31. 16:30:00 NYSE
Range: 87.72 / 90.07

STARBUCKS CORPORATION - COMMON STOCK

107.68
-1.21% -1.32
31. 16:45:01 NASDAQ
Range: 107.50 / 109.36

STATE STREET CORPORATION COMMON STOCK

101.62
-0.60% -0.61
31. 16:30:01 NYSE
Range: 101.20 / 102.74

STERIS PLC (IRELAND) ORDINARY SHARES

220.65
-0.47% -1.05
31. 16:30:01 NYSE
Range: 218.94 / 224.80

STRYKER CORPORATION COMMON STOCK

391.29
0.22% 0.86
31. 16:30:00 NYSE
Range: 390.00 / 397.56

SYNCHRONY FINANCIAL COMMON STOCK

68.98
-0.71% -0.49
31. 16:30:00 NYSE
Range: 68.64 / 70.28

SYNOPSYS INC. - COMMON STOCK

525.48
-0.17% -0.88
31. 16:45:01 NASDAQ
Range: 523.47 / 533.98

SYSCO CORPORATION COMMON STOCK

72.92
-0.57% -0.42
31. 16:30:00 NYSE
Range: 72.40 / 73.60

T. ROWE PRICE GROUP INC. - COMMON STOCK

116.92
0.89% 1.03
31. 16:45:01 NASDAQ
Range: 115.83 / 118.32

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

185.51
-2.99% -5.72
31. 16:45:01 NASDAQ
Range: 185.39 / 190.93

TAPESTRY INC. COMMON STOCK

72.94
-3.91% -2.97
31. 16:30:00 NYSE
Range: 72.17 / 75.20

TARGET CORPORATION COMMON STOCK

137.91
-1.80% -2.53
31. 16:30:00 NYSE
Range: 137.44 / 140.39

TE CONNECTIVITY PLC ORDINARY SHARES

147.97
-1.23% -1.84
31. 16:30:00 NYSE
Range: 147.83 / 151.14

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

511.33
-1.45% -7.51
31. 16:30:00 NYSE
Range: 510.53 / 522.50

TELEFLEX INCORPORATED COMMON STOCK

180.24
-1.42% -2.60
31. 16:30:00 NYSE
Range: 179.96 / 184.34

TESLA INC. - COMMON STOCK

404.60
1.08% 4.32
31. 16:45:01 NASDAQ
Range: 401.34 / 419.99

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

184.61
-0.36% -0.66
31. 16:45:01 NASDAQ
Range: 183.08 / 189.03

TEXTRON INC. COMMON STOCK

76.51
-0.23% -0.18
31. 16:30:00 NYSE
Range: 76.22 / 77.43

THE AES CORPORATION COMMON STOCK

11.00
-2.40% -0.27
31. 16:30:00 NYSE
Range: 10.92 / 11.25

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

85.93
-0.66% -0.57
31. 16:30:00 NYSE
Range: 85.78 / 86.87

THE CIGNA GROUP COMMON STOCK

294.21
3.97% 11.23
31. 16:30:00 NYSE
Range: 282.03 / 299.72

THE HERSHEY COMPANY COMMON STOCK

149.25
-1.90% -2.89
31. 16:30:00 NYSE
Range: 147.66 / 151.65

THE J.M. SMUCKER COMPANY COMMON STOCK

106.89
-0.83% -0.89
31. 16:30:00 NYSE
Range: 105.98 / 108.15

THE KRAFT HEINZ COMPANY - COMMON STOCK

29.84
-1.42% -0.43
31. 16:45:01 NASDAQ
Range: 29.76 / 30.21

THE TRAVELERS COMPANIES INC. COMMON STOCK

245.18
-1.57% -3.91
31. 16:30:00 NYSE
Range: 245.00 / 250.02

THERMO FISHER SCIENTIFIC INC COMMON STOCK

597.75
-1.48% -8.99
31. 16:30:00 NYSE
Range: 597.00 / 605.05

TJX COMPANIES INC. (THE) COMMON STOCK

124.79
-1.03% -1.30
31. 16:30:00 NYSE
Range: 124.62 / 126.22

T-MOBILE US INC. - COMMON STOCK

232.97
-0.60% -1.40
31. 16:45:01 NASDAQ
Range: 231.00 / 235.48

TRACTOR SUPPLY COMPANY - COMMON STOCK

54.36
0.13% 0.07
31. 16:45:01 NASDAQ
Range: 53.31 / 54.90

Trane Technologies Plc

362.75
-0.97% -3.57
31. 16:30:00 NYSE
Range: 359.60 / 371.00

TRANSDIGM GROUP INCORPORATED COMMON STOCK

1353.34
-0.85% -11.55
31. 16:30:00 NYSE
Range: 1350.52 / 1371.68
Share on,