Markets
S&P 500

S&P 500

5102.73
0.01% 0.75
26. 16:44:59 FXCM
Range: 5075.93 / 5117.69

S&P 500 Constituents

S&P GLOBAL INC. COMMON STOCK

415.78
0.07% 0.28
26. 15:59:59 NYSE
Range: 412.85 / 418.86

SALESFORCE INC. COMMON STOCK

274.29
0.42% 1.15
26. 15:59:59 NYSE
Range: 273.46 / 276.90

SBA COMMUNICATIONS CORPORATION - CLASS A COMMON ST

196.23
-0.86% -1.70
26. 15:59:59 NASDAQ
Range: 195.84 / 199.79

SCHLUMBERGER N.V. COMMON STOCK

49.20
-0.49% -0.24
26. 15:59:59 NYSE
Range: 48.99 / 49.65

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

86.04
-1.40% -1.22
26. 15:59:59 NASDAQ
Range: 85.15 / 87.70

SEALED AIR CORPORATION COMMON STOCK

31.74
1.21% 0.38
26. 15:59:59 NYSE
Range: 31.32 / 32.02

SERVICENOW INC. COMMON STOCK

723.55
1.02% 7.30
26. 15:59:59 NYSE
Range: 719.85 / 734.71

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

306.45
0.54% 1.64
26. 15:59:59 NYSE
Range: 305.90 / 309.91

SIMON PROPERTY GROUP INC. COMMON STOCK

142.36
-0.26% -0.37
26. 15:59:59 NYSE
Range: 142.31 / 144.46

SKYWORKS SOLUTIONS INC. - COMMON STOCK

104.30
1.31% 1.35
26. 15:59:59 NASDAQ
Range: 102.70 / 104.79

SNAP-ON INCORPORATED COMMON STOCK

270.70
0.20% 0.54
26. 15:59:59 NYSE
Range: 270.01 / 272.87

SOUTHERN COMPANY (THE) COMMON STOCK

73.21
-1.56% -1.16
26. 15:59:58 NYSE
Range: 73.14 / 74.44

SOUTHWEST AIRLINES COMPANY COMMON STOCK

27.03
-0.84% -0.23
26. 15:59:59 NYSE
Range: 26.73 / 27.50

STANLEY BLACK & DECKER INC. COMMON STOCK

89.71
0.99% 0.88
26. 15:59:59 NYSE
Range: 88.71 / 90.36

STARBUCKS CORPORATION - COMMON STOCK

88.25
0.47% 0.41
26. 15:59:59 NASDAQ
Range: 87.37 / 89.25

STATE STREET CORPORATION COMMON STOCK

73.39
0.14% 0.10
26. 15:59:59 NYSE
Range: 73.03 / 74.44

STERIS PLC (IRELAND) ORDINARY SHARES

203.90
1.17% 2.36
26. 15:59:59 NYSE
Range: 200.45 / 204.64

STRYKER CORPORATION COMMON STOCK

335.61
-0.46% -1.54
26. 15:59:59 NYSE
Range: 334.44 / 338.51

SYNCHRONY FINANCIAL COMMON STOCK

44.67
0.02% 0.01
26. 15:59:59 NYSE
Range: 44.52 / 45.46

SYNOPSYS INC. - COMMON STOCK

543.66
2.56% 13.55
26. 15:59:59 NASDAQ
Range: 529.48 / 548.77

SYSCO CORPORATION COMMON STOCK

77.07
0.00% 0.00
26. 15:59:59 NYSE
Range: 76.56 / 77.77

T. ROWE PRICE GROUP INC. - COMMON STOCK

114.02
4.77% 5.19
26. 15:59:59 NASDAQ
Range: 111.59 / 115.07

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

144.47
0.73% 1.04
26. 15:59:59 NASDAQ
Range: 143.38 / 145.69

TAPESTRY INC. COMMON STOCK

40.05
1.68% 0.66
26. 15:59:59 NYSE
Range: 39.40 / 40.38

TARGET CORPORATION COMMON STOCK

164.74
0.18% 0.30
26. 15:59:59 NYSE
Range: 164.14 / 166.28

TE CONNECTIVITY LTD. NEW SWITZERLAND REGISTERED SH

140.21
-0.19% -0.27
26. 15:59:59 NYSE
Range: 140.02 / 141.96

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

374.64
-0.62% -2.34
26. 15:59:59 NYSE
Range: 372.96 / 381.02

TELEFLEX INCORPORATED COMMON STOCK

206.71
0.00% 0.00
26. 15:59:59 NYSE
Range: 206.36 / 208.56

TESLA INC. - COMMON STOCK

168.29
-1.11% -1.89
26. 15:59:59 NASDAQ
Range: 166.37 / 172.12

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

177.48
1.27% 2.23
26. 15:59:59 NASDAQ
Range: 175.00 / 178.30

TEXTRON INC. COMMON STOCK

86.51
1.90% 1.61
26. 15:59:59 NYSE
Range: 84.32 / 87.21

THE AES CORPORATION COMMON STOCK

17.21
0.47% 0.08
26. 15:59:59 NYSE
Range: 17.14 / 17.47

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

57.32
0.24% 0.14
26. 15:59:59 NYSE
Range: 57.08 / 57.70

THE CIGNA GROUP COMMON STOCK

354.47
-0.01% -0.04
26. 15:59:58 NYSE
Range: 351.42 / 355.15

THE HERSHEY COMPANY COMMON STOCK

186.16
-0.53% -0.99
26. 15:59:59 NYSE
Range: 185.96 / 188.05

THE J.M. SMUCKER COMPANY COMMON STOCK

113.60
-1.37% -1.58
26. 15:59:59 NYSE
Range: 113.60 / 115.83

THE KRAFT HEINZ COMPANY - COMMON STOCK

38.16
-0.55% -0.21
26. 15:59:59 NASDAQ
Range: 37.95 / 38.56

THE TRAVELERS COMPANIES INC. COMMON STOCK

213.45
-0.25% -0.54
26. 15:59:58 NYSE
Range: 211.53 / 214.51

THERMO FISHER SCIENTIFIC INC COMMON STOCK

573.60
0.33% 1.87
26. 15:59:59 NYSE
Range: 566.95 / 575.00

TJX COMPANIES INC. (THE) COMMON STOCK

96.36
-0.06% -0.06
26. 15:59:59 NYSE
Range: 96.29 / 97.88
Share on,