Markets
S&P 500

S&P 500

6034.57
-0.10% -6.04
26. 15:24:21 FXCM
Range: 6004.99 / 6048.87

S&P 500 Constituents

SCHLUMBERGER N.V. COMMON STOCK

37.73
0.00% 0.00
26. 15:00:04 NYSE
Range: 37.25 / 37.87

SEAGATE TECHNOLOGY HOLDINGS PLC - ORDINARY SHARES

88.40
-0.10% -0.09
26. 15:00:04 NASDAQ
Range: 88.15 / 89.17

SEALED AIR CORPORATION COMMON STOCK

34.29
0.76% 0.26
26. 15:00:03 NYSE
Range: 33.77 / 34.35

SERVICENOW INC. COMMON STOCK

1099.11
-0.58% -6.45
26. 15:00:04 NYSE
Range: 1093.60 / 1106.08

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

345.51
-0.29% -1.01
26. 15:00:03 NYSE
Range: 342.85 / 346.64

SIMON PROPERTY GROUP INC. COMMON STOCK

173.80
0.26% 0.45
26. 15:00:03 NYSE
Range: 172.11 / 174.40

SKYWORKS SOLUTIONS INC. - COMMON STOCK

90.42
0.08% 0.07
26. 15:00:04 NASDAQ
Range: 89.50 / 91.47

SNAP-ON INCORPORATED COMMON STOCK

346.68
0.36% 1.25
26. 15:00:03 NYSE
Range: 343.62 / 347.29

SOUTHERN COMPANY (THE) COMMON STOCK

82.84
-0.38% -0.32
26. 15:00:03 NYSE
Range: 82.50 / 83.18

SOUTHWEST AIRLINES COMPANY COMMON STOCK

34.19
-0.47% -0.16
26. 15:00:03 NYSE
Range: 33.75 / 34.31

STANLEY BLACK & DECKER INC. COMMON STOCK

80.91
-0.26% -0.21
26. 15:00:03 NYSE
Range: 80.25 / 81.22

STARBUCKS CORPORATION - COMMON STOCK

91.86
2.17% 1.95
26. 15:00:04 NASDAQ
Range: 89.37 / 92.05

STATE STREET CORPORATION COMMON STOCK

99.56
0.29% 0.29
26. 15:00:03 NYSE
Range: 98.41 / 99.75

STERIS PLC (IRELAND) ORDINARY SHARES

208.72
0.02% 0.04
26. 15:00:03 NYSE
Range: 206.36 / 209.52

STRYKER CORPORATION COMMON STOCK

369.42
-0.37% -1.36
26. 15:00:03 NYSE
Range: 367.48 / 370.65

SYNCHRONY FINANCIAL COMMON STOCK

66.81
0.29% 0.19
26. 15:00:04 NYSE
Range: 65.98 / 66.96

SYNOPSYS INC. - COMMON STOCK

495.82
-0.87% -4.34
26. 15:00:04 NASDAQ
Range: 494.76 / 500.83

SYSCO CORPORATION COMMON STOCK

77.31
-0.28% -0.22
26. 15:00:03 NYSE
Range: 76.84 / 77.43

T. ROWE PRICE GROUP INC. - COMMON STOCK

117.58
0.44% 0.51
26. 15:00:04 NASDAQ
Range: 116.42 / 117.70

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

187.16
0.95% 1.77
26. 15:00:04 NASDAQ
Range: 184.71 / 187.56

TAPESTRY INC. COMMON STOCK

66.18
1.38% 0.90
26. 15:00:03 NYSE
Range: 65.06 / 66.30

TARGET CORPORATION COMMON STOCK

136.39
3.01% 3.99
26. 15:00:03 NYSE
Range: 132.44 / 136.94

TE CONNECTIVITY PLC ORDINARY SHARES

146.30
0.55% 0.80
26. 15:00:04 NYSE
Range: 144.64 / 146.61

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

476.57
0.33% 1.56
26. 15:00:03 NYSE
Range: 471.95 / 477.64

TELEFLEX INCORPORATED COMMON STOCK

180.14
1.62% 2.88
26. 15:00:03 NYSE
Range: 175.55 / 180.76

TESLA INC. - COMMON STOCK

454.13
-1.76% -8.15
26. 15:00:04 NASDAQ
Range: 451.02 / 465.33

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

191.73
-0.37% -0.71
26. 15:00:04 NASDAQ
Range: 190.52 / 192.72

TEXTRON INC. COMMON STOCK

77.40
0.21% 0.16
26. 15:00:03 NYSE
Range: 76.70 / 77.68

THE AES CORPORATION COMMON STOCK

12.84
-1.38% -0.18
26. 15:00:04 NYSE
Range: 12.76 / 12.99

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

78.35
0.38% 0.30
26. 15:00:03 NYSE
Range: 77.57 / 78.49

THE CIGNA GROUP COMMON STOCK

281.58
0.54% 1.52
26. 15:00:03 NYSE
Range: 278.13 / 281.87

THE HERSHEY COMPANY COMMON STOCK

170.18
-0.18% -0.31
26. 15:00:03 NYSE
Range: 169.35 / 172.27

THE J.M. SMUCKER COMPANY COMMON STOCK

110.92
-0.55% -0.61
26. 15:00:03 NYSE
Range: 110.64 / 112.02

THE KRAFT HEINZ COMPANY - COMMON STOCK

30.55
-0.29% -0.09
26. 15:00:04 NASDAQ
Range: 30.44 / 30.73

THE TRAVELERS COMPANIES INC. COMMON STOCK

243.73
0.35% 0.85
26. 15:00:03 NYSE
Range: 240.76 / 243.94

THERMO FISHER SCIENTIFIC INC COMMON STOCK

527.18
-0.34% -1.80
26. 15:00:03 NYSE
Range: 523.70 / 527.33

TJX COMPANIES INC. (THE) COMMON STOCK

125.01
1.23% 1.52
26. 15:00:03 NYSE
Range: 123.40 / 125.23

T-MOBILE US INC. - COMMON STOCK

223.68
0.30% 0.67
26. 15:00:04 NASDAQ
Range: 220.53 / 224.67

TRACTOR SUPPLY COMPANY - COMMON STOCK

55.49
1.84% 1.00
26. 15:00:04 NASDAQ
Range: 53.95 / 55.59

Trane Technologies Plc

378.04
-0.50% -1.89
26. 15:00:03 NYSE
Range: 376.77 / 379.83
Share on,