Markets
S&P 500

S&P 500

6469.53
-0.01% -0.65
24. 15:54:03 FXCM
Range: 6466.02 / 6480.00

S&P 500 Constituents

UDR INC. COMMON STOCK

39.20
1.66% 0.64
22. 13:30:01 NYSE
Range: 38.75 / 39.55

ULTA BEAUTY INC. - COMMON STOCK

529.50
1.79% 9.32
22. 13:45:00 NASDAQ
Range: 526.00 / 534.09

UNDER ARMOUR INC. CLASS A COMMON STOCK

5.1400
1.78% 0.0900
22. 13:30:01 NYSE
Range: 5.0205 / 5.1900

UNDER ARMOUR INC. CLASS C COMMON STOCK

5.0400
1.82% 0.0900
22. 13:30:01 NYSE
Range: 4.9400 / 5.0900

UNION PACIFIC CORPORATION COMMON STOCK

227.85
1.13% 2.55
22. 13:30:01 NYSE
Range: 222.18 / 231.32

UNITED PARCEL SERVICE INC. COMMON STOCK

88.82
3.10% 2.67
22. 13:30:01 NYSE
Range: 86.38 / 89.30

UNITED RENTALS INC. COMMON STOCK

929.95
4.47% 39.83
22. 13:30:01 NYSE
Range: 890.78 / 937.45

UNITEDHEALTH GROUP INCORPORATED COMMON STOCK (DE)

307.42
1.34% 4.07
22. 13:30:01 NYSE
Range: 304.58 / 310.68

UNIVERSAL HEALTH SERVICES INC. COMMON STOCK

185.58
0.89% 1.63
22. 13:30:01 NYSE
Range: 182.50 / 186.19

V.F. CORPORATION COMMON STOCK

13.70
5.14% 0.67
22. 13:30:01 NYSE
Range: 12.99 / 13.85

VALERO ENERGY CORPORATION COMMON STOCK

145.37
3.62% 5.08
22. 13:30:01 NYSE
Range: 140.13 / 145.70

VENTAS INC. COMMON STOCK

67.79
-1.92% -1.33
22. 13:30:01 NYSE
Range: 67.63 / 69.73

VERISIGN INC. - COMMON STOCK

269.55
-0.99% -2.69
22. 13:45:00 NASDAQ
Range: 267.87 / 273.50

VERISK ANALYTICS INC. - COMMON STOCK

271.06
-0.31% -0.85
22. 13:45:00 NASDAQ
Range: 269.65 / 274.78

VERIZON COMMUNICATIONS INC. COMMON STOCK

44.44
-1.31% -0.59
22. 13:30:01 NYSE
Range: 44.25 / 45.43

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

395.12
-0.59% -2.34
22. 13:45:00 NASDAQ
Range: 394.32 / 403.58

VIATRIS INC. - COMMON STOCK

10.65
-0.37% -0.04
22. 13:45:00 NASDAQ
Range: 10.60 / 10.82

Visa Inc.

350.04
1.85% 6.35
22. 13:30:01 NYSE
Range: 345.22 / 351.20

VORNADO REALTY TRUST COMMON STOCK

38.08
5.28% 1.91
22. 13:30:01 NYSE
Range: 36.31 / 38.18

VULCAN MATERIALS COMPANY (HOLDING COMPANY) COMMON

292.40
1.43% 4.12
22. 13:30:01 NYSE
Range: 289.36 / 294.97

W.R. BERKLEY CORPORATION COMMON STOCK

72.14
-0.51% -0.37
22. 13:30:01 NYSE
Range: 71.96 / 73.09

W.W. GRAINGER INC. COMMON STOCK

1021.86
2.80% 27.79
22. 13:30:01 NYSE
Range: 997.61 / 1025.30

WALGREENS BOOTS ALLIANCE INC. - COMMON STOCK

12.07
-0.98% -0.12
22. 13:45:00 NASDAQ
Range: 12.07 / 12.22

WALMART INC. COMMON STOCK

96.83
-1.15% -1.13
22. 13:30:01 NYSE
Range: 96.76 / 99.05

WALT DISNEY COMPANY (THE) COMMON STOCK

118.86
2.28% 2.65
22. 13:30:01 NYSE
Range: 117.13 / 119.78

WASTE MANAGEMENT INC. COMMON STOCK

227.02
-1.13% -2.59
22. 13:30:01 NYSE
Range: 226.78 / 231.40

WATERS CORPORATION COMMON STOCK

302.19
4.05% 11.75
22. 13:30:01 NYSE
Range: 291.91 / 304.44

WEC ENERGY GROUP INC. COMMON STOCK

108.54
0.06% 0.06
22. 13:30:01 NYSE
Range: 108.03 / 109.54

WELLS FARGO & COMPANY COMMON STOCK

79.10
1.63% 1.27
22. 13:30:01 NYSE
Range: 78.13 / 79.31

WELLTOWER INC. COMMON STOCK

164.43
-1.50% -2.51
22. 13:30:01 NYSE
Range: 163.97 / 168.47

WEST PHARMACEUTICAL SERVICES INC. COMMON STOCK

247.85
2.15% 5.22
22. 13:30:01 NYSE
Range: 242.72 / 248.41

WESTERN DIGITAL CORPORATION - COMMON STOCK

76.97
3.09% 2.31
22. 13:45:00 NASDAQ
Range: 74.57 / 77.35

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

195.74
2.26% 4.33
22. 13:30:01 NYSE
Range: 191.52 / 197.82

WEYERHAEUSER COMPANY COMMON STOCK

26.83
4.11% 1.06
22. 13:30:01 NYSE
Range: 25.85 / 26.90

WHIRLPOOL CORPORATION COMMON STOCK

93.65
6.17% 5.44
22. 13:30:01 NYSE
Range: 88.47 / 94.24

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

57.07
-1.26% -0.73
22. 13:30:01 NYSE
Range: 56.93 / 58.01

WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY - ORDI

339.25
0.62% 2.10
22. 13:45:00 NASDAQ
Range: 337.92 / 341.11

WYNN RESORTS LIMITED - COMMON STOCK

114.31
3.08% 3.42
22. 13:45:00 NASDAQ
Range: 111.40 / 114.62

XYLEM INC. COMMON STOCK NEW

143.74
2.51% 3.52
22. 13:30:01 NYSE
Range: 140.70 / 144.25

YUM! BRANDS INC.

147.87
-0.09% -0.14
22. 13:30:01 NYSE
Range: 147.40 / 149.96
Share on,