Markets
S&P 500

S&P 500

5336.30
-1.12% -60.21
16. 10:27:14 FXCM
Range: 5311.74 / 5396.51

S&P 500 Constituents

TYLER TECHNOLOGIES IN

573.08
-0.93% -5.35
16. 10:08:56 NYSE
Range: 571.35 / 573.38

TYSON FOODS INC. COMM

61.01
0.03% 0.02
16. 10:12:04 NYSE
Range: 60.80 / 61.50

U.S. BANCORP COMMON ST

38.22
-1.07% -0.41
16. 10:12:12 NYSE
Range: 37.96 / 39.15

UDR INC. COMMON STOCK

41.34
0.65% 0.27
16. 10:12:03 NYSE
Range: 40.99 / 41.49

ULTA BEAUTY INC. - CO

353.48
-1.29% -4.61
16. 10:11:53 NASDAQ
Range: 350.55 / 357.79

UNDER ARMOUR INC. CLA

5.4400
1.68% 0.0900
16. 10:12:11 NYSE
Range: 5.3450 / 5.4650

UNDER ARMOUR INC. CLA

5.7570
0.30% 0.0170
16. 10:12:11 NYSE
Range: 5.6800 / 5.7900

UNION PACIFIC CORPORAT

217.99
-0.95% -2.09
16. 10:12:04 NYSE
Range: 217.68 / 220.54

UNITED PARCEL SERVICE

95.13
-1.42% -1.38
16. 10:12:14 NYSE
Range: 95.07 / 96.65

UNITED RENTALS INC. C

594.14
-0.51% -3.04
16. 10:12:11 NYSE
Range: 590.03 / 599.47

UNITEDHEALTH GROUP INC

590.41
1.17% 6.82
16. 10:12:03 NYSE
Range: 583.54 / 590.80

UNIVERSAL HEALTH SERVI

173.90
-0.91% -1.60
16. 10:10:01 NYSE
Range: 173.40 / 176.37

V.F. CORPORATION COMMO

10.69
-1.43% -0.15
16. 10:12:10 NYSE
Range: 10.52 / 10.85

VALERO ENERGY CORPORAT

109.98
2.26% 2.43
16. 10:12:13 NYSE
Range: 106.73 / 110.58

VENTAS INC. COMMON ST

68.23
0.66% 0.44
16. 10:12:08 NYSE
Range: 67.65 / 68.36

VERISIGN INC. - COMMO

249.01
-0.49% -1.22
16. 10:12:05 NASDAQ
Range: 248.13 / 249.67

VERISK ANALYTICS INC.

294.91
-0.05% -0.14
16. 10:12:07 NASDAQ
Range: 294.30 / 297.25

VERIZON COMMUNICATIONS

44.64
0.36% 0.16
16. 10:12:14 NYSE
Range: 44.58 / 44.89

VERTEX PHARMACEUTICALS

490.31
-2.03% -10.18
16. 10:11:59 NASDAQ
Range: 489.93 / 502.22

VIATRIS INC. - COMMON

7.5450
0.87% 0.0650
16. 10:12:06 NASDAQ
Range: 7.4800 / 7.6000

Visa Inc.

334.13
-0.50% -1.68
16. 10:12:11 NYSE
Range: 332.31 / 336.00

VORNADO REALTY TRUST C

34.81
0.03% 0.01
16. 10:11:28 NYSE
Range: 34.45 / 35.13

VULCAN MATERIALS COMPA

241.91
-1.07% -2.62
16. 10:11:47 NYSE
Range: 241.48 / 243.90

W.R. BERKLEY CORPORATI

69.21
1.24% 0.85
16. 10:12:06 NYSE
Range: 68.41 / 69.34

W.W. GRAINGER INC. CO

994.14
-0.56% -5.59
16. 10:10:39 NYSE
Range: 990.53 / 1009.08

WALGREENS BOOTS ALLIAN

10.82
-0.28% -0.03
16. 10:12:03 NASDAQ
Range: 10.80 / 10.87

WALMART INC. COMMON ST

92.32
-1.76% -1.65
16. 10:12:14 NYSE
Range: 91.83 / 94.30

WALT DISNEY COMPANY (T

83.58
-1.69% -1.44
16. 10:12:13 NYSE
Range: 83.27 / 84.80

WASTE MANAGEMENT INC.

231.78
0.13% 0.30
16. 10:12:12 NYSE
Range: 231.13 / 232.73

WATERS CORPORATION COM

319.96
-1.08% -3.48
16. 10:12:07 NYSE
Range: 318.43 / 329.35

WEC ENERGY GROUP INC.

108.33
0.06% 0.07
16. 10:11:55 NYSE
Range: 108.21 / 109.05

WELLS FARGO & COMPANY

64.37
-0.26% -0.17
16. 10:12:12 NYSE
Range: 63.89 / 64.90

WELLTOWER INC. COMMON

147.38
0.54% 0.79
16. 10:12:14 NYSE
Range: 145.67 / 147.78

WEST PHARMACEUTICAL SE

209.70
-1.32% -2.80
16. 10:11:12 NYSE
Range: 209.63 / 213.00

WESTERN DIGITAL CORPOR

35.75
-0.51% -0.19
16. 10:12:13 NASDAQ
Range: 35.47 / 36.23

WESTINGHOUSE AIR BRAKE

171.36
-0.71% -1.23
16. 10:12:04 NYSE
Range: 171.13 / 172.72

WEYERHAEUSER COMPANY C

25.80
-0.21% -0.05
16. 10:11:41 NYSE
Range: 25.77 / 25.97

WHIRLPOOL CORPORATION

78.70
-0.92% -0.73
16. 10:12:06 NYSE
Range: 78.65 / 80.72

WILLIAMS COMPANIES IN

58.97
0.73% 0.43
16. 10:11:53 NYSE
Range: 58.32 / 59.20

WILLIS TOWERS WATSON P

326.72
-0.13% -0.44
16. 10:11:39 NASDAQ
Range: 326.72 / 330.15
Share on,