Markets
NYSE

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

39.76
-0.65% -0.26
06. 13:37:19 NYSE
Range: 39.25 / 39.97

ARTIVION INC. COMMON STOCK

27.77
16.81% 4.00
06. 13:37:52 NYSE
Range: 24.53 / 27.77

ASA GOLD AND PRECIOUS METALS LIMITED

30.38
2.95% 0.87
06. 13:37:15 NYSE
Range: 30.02 / 30.50

ASANA INC. CLASS A COMMON STOCK

16.06
0.03% 0.00
06. 13:37:35 NYSE
Range: 15.53 / 16.25

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

218.95
-0.80% -1.77
06. 13:16:29 NYSE
Range: 216.60 / 220.38

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.0099
-0.66% -0.0601
06. 13:37:33 NYSE
Range: 8.8800 / 9.0900

ASGN INCORPORATED COMMON STOCK

52.47
0.70% 0.37
06. 13:37:48 NYSE
Range: 51.45 / 52.82

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

11.82
1.90% 0.22
06. 11:33:42 NYSE
Range: 11.73 / 11.87

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

13.46
1.20% 0.16
06. 11:46:48 NYSE
Range: 12.97 / 13.93

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

12.15
-1.14% -0.14
05. 16:30:00 NYSE
Range: 12.15 / 12.15

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

11.70
1.74% 0.20
05. 16:30:00 NYSE
Range: 11.36 / 11.70

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

17.40
-1.08% -0.19
05. 16:30:00 NYSE
Range: 17.00 / 17.69

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

5.9933
-2.23% -0.1367
06. 13:22:57 NYSE
Range: 5.9933 / 6.3049

ASHLAND INC. COMMON STOCK

47.97
-3.46% -1.72
06. 13:37:34 NYSE
Range: 47.97 / 49.62

ASPEN AEROGELS INC. COMMON STOCK

5.4500
-0.73% -0.0400
06. 13:37:20 NYSE
Range: 5.4000 / 5.5900

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

18.91
0.04% 0.01
06. 12:27:19 NYSE
Range: 18.90 / 19.05

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.03
0.05% 0.01
06. 13:12:27 NYSE
Range: 23.85 / 24.04

ASSOCIATED BANC-CORP COMMON STOCK

22.63
-1.44% -0.33
06. 13:37:48 NYSE
Range: 22.52 / 22.88

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

35.58
-1.17% -0.42
06. 10:27:15 NYSE
Range: 35.30 / 35.58

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

19.60
-0.76% -0.15
06. 13:10:06 NYSE
Range: 19.39 / 19.70

ASSURANT INC. COMMON STOCK

196.87
0.20% 0.39
06. 13:36:07 NYSE
Range: 194.93 / 197.90

ASSURED GUARANTY LTD. COMMON STOCK

89.79
0.17% 0.15
06. 13:35:34 NYSE
Range: 89.36 / 90.49

AT&T INC.

28.05
1.94% 0.54
06. 13:37:51 NYSE
Range: 27.50 / 28.09

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.56
0.31% 0.07
06. 13:32:31 NYSE
Range: 22.45 / 22.62

ATAC CREDIT ROTATION ETF

14.76
-0.17% -0.03
06. 13:17:44 NYSE
Range: 14.75 / 14.77

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24.88
0.06% 0.02
06. 13:24:08 NYSE
Range: 24.88 / 24.95

ATI INC. COMMON STOCK

67.90
0.77% 0.52
06. 13:37:35 NYSE
Range: 66.21 / 68.39

ATKORE INC. COMMON STOCK

64.64
-3.36% -2.25
06. 13:37:04 NYSE
Range: 64.49 / 69.23

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

28.53
-1.96% -0.57
06. 13:37:21 NYSE
Range: 28.47 / 29.12

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

12.67
-9.95% -1.40
06. 13:37:40 NYSE
Range: 12.55 / 13.75

ATMOS ENERGY CORPORATION COMMON STOCK

161.69
0.18% 0.29
06. 13:36:06 NYSE
Range: 161.19 / 162.34

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

36.03
-0.80% -0.29
06. 13:37:27 NYSE
Range: 35.85 / 36.69

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.5800
5.31% 0.1300
06. 13:35:58 NYSE
Range: 2.4500 / 2.5800

ATS CORPORATION COMMON SHARES

25.40
0.12% 0.03
06. 13:30:33 NYSE
Range: 25.20 / 25.65

AUNA SA CLASS A ORDINARY SHARES

6.9900
0.29% 0.0200
06. 11:53:17 NYSE
Range: 6.9300 / 7.0000

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27.06
0.74% 0.20
06. 13:37:35 NYSE
Range: 26.89 / 27.28

AUTOLIV INC. COMMON STOCK

93.49
-1.12% -1.06
06. 13:37:41 NYSE
Range: 93.49 / 94.98

AUTONATION INC. COMMON STOCK

175.54
-0.17% -0.30
06. 13:35:01 NYSE
Range: 173.26 / 176.95

AUTOZONE INC. COMMON STOCK

3743.53
-0.85% -32.03
06. 13:34:13 NYSE
Range: 3738.46 / 3773.49

AVALONBAY COMMUNITIES INC. COMMON STOCK

207.63
-1.14% -2.39
06. 13:37:10 NYSE
Range: 207.48 / 209.23
Share on,