Markets
NYSE

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.7050
0.26% 0.0250
05. 15:10:49 NYSE
Range: 9.6200 / 9.7700

ARMOUR RESIDENTIAL REIT INC.

18.95
0.72% 0.14
05. 15:11:16 NYSE
Range: 18.82 / 19.00

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

152.41
1.93% 2.88
05. 15:10:55 NYSE
Range: 150.08 / 152.91

ARROW ELECTRONICS INC. COMMON STOCK

115.53
1.52% 1.73
05. 15:11:26 NYSE
Range: 113.94 / 115.96

ARTHUR J. GALLAGHER & CO. COMMON STOCK

314.04
0.59% 1.83
05. 15:11:18 NYSE
Range: 311.62 / 315.35

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

44.53
-0.09% -0.04
05. 15:11:05 NYSE
Range: 43.86 / 47.13

ARTIVION INC. COMMON STOCK

31.80
2.60% 0.81
05. 15:06:17 NYSE
Range: 30.93 / 32.05

ASA GOLD AND PRECIOUS METALS LIMITED

25.17
3.75% 0.91
05. 15:09:21 NYSE
Range: 24.20 / 25.71

ASANA INC. CLASS A COMMON STOCK

22.23
1.37% 0.30
05. 15:11:01 NYSE
Range: 21.74 / 22.38

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

302.42
2.30% 6.81
05. 15:03:13 NYSE
Range: 295.00 / 303.33

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

10.1400
2.63% 0.2600
05. 15:11:21 NYSE
Range: 9.9700 / 10.1600

ASGN INCORPORATED COMMON STOCK

87.48
0.55% 0.48
05. 15:10:30 NYSE
Range: 86.45 / 88.15

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

14.76
-1.99% -0.30
05. 14:08:18 NYSE
Range: 14.75 / 14.94

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.71
2.22% 0.32
05. 13:58:25 NYSE
Range: 14.31 / 14.71

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14.94
1.29% 0.19
05. 14:08:33 NYSE
Range: 14.45 / 14.99

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.94
0.75% 0.11
05. 11:18:26 NYSE
Range: 14.54 / 14.94

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

18.01
-0.53% -0.10
05. 14:39:33 NYSE
Range: 17.92 / 18.31

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

7.8586
1.27% 0.0986
05. 14:45:57 NYSE
Range: 7.6438 / 7.9841

ASHLAND INC. COMMON STOCK

64.53
0.13% 0.09
05. 15:11:30 NYSE
Range: 64.05 / 65.16

ASPEN AEROGELS INC. COMMON STOCK

11.17
-3.79% -0.44
05. 15:11:01 NYSE
Range: 11.14 / 11.69

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

20.78
2.16% 0.44
05. 14:33:13 NYSE
Range: 20.41 / 20.78

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

24.97
0.04% 0.01
27. 16:30:00 NYSE
Range: 24.97 / 24.98

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.89
0.14% 0.04
05. 15:10:07 NYSE
Range: 24.79 / 24.92

ASSOCIATED BANC-CORP COMMON STOCK

25.14
1.39% 0.35
05. 15:11:05 NYSE
Range: 24.73 / 25.14

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36.44
1.36% 0.49
05. 14:57:55 NYSE
Range: 36.08 / 36.81

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

20.75
0.72% 0.15
05. 14:19:12 NYSE
Range: 20.63 / 21.00

ASSURANT INC. COMMON STOCK

214.77
1.21% 2.57
05. 15:08:41 NYSE
Range: 212.77 / 216.29

ASSURED GUARANTY LTD. COMMON STOCK

93.00
0.50% 0.46
05. 15:07:59 NYSE
Range: 92.24 / 93.23

AT&T INC.

24.46
0.85% 0.20
05. 15:11:30 NYSE
Range: 24.28 / 24.58

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

24.20
1.02% 0.24
05. 15:10:07 NYSE
Range: 24.04 / 24.26

ATAC CREDIT ROTATION ETF

14.88
-0.13% -0.02
04. 16:30:00 NYSE
Range: 14.88 / 14.88

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.50
0.67% 0.17
05. 15:11:07 NYSE
Range: 25.43 / 25.54

ATI INC. COMMON STOCK

65.57
2.90% 1.85
05. 15:11:20 NYSE
Range: 62.67 / 65.65

ATKORE INC. COMMON STOCK

65.68
2.41% 1.55
05. 15:11:17 NYSE
Range: 63.20 / 66.06

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

38.21
0.14% 0.05
05. 15:11:13 NYSE
Range: 37.92 / 38.47

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

22.06
-1.47% -0.33
05. 15:11:14 NYSE
Range: 21.97 / 22.54

ATMOS ENERGY CORPORATION COMMON STOCK

145.92
2.47% 3.52
05. 15:10:00 NYSE
Range: 142.94 / 146.43

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

41.33
0.12% 0.05
05. 15:10:13 NYSE
Range: 40.76 / 41.46

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.8500
-4.04% -0.1200
05. 15:09:09 NYSE
Range: 2.8300 / 2.9600

ATS CORPORATION COMMON SHARES

28.87
8.25% 2.20
05. 15:10:53 NYSE
Range: 27.34 / 29.32
Share on,