Markets
NYSE

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

128.35
-1.72% -2.24
07. 15:30:00 NYSE
Range: 122.37 / 131.93

ARROW ELECTRONICS INC. COMMON STOCK

90.32
-2.19% -2.02
07. 15:30:00 NYSE
Range: 86.50 / 93.40

ARTHUR J. GALLAGHER & CO. COMMON STOCK

310.86
-2.63% -8.39
07. 15:30:00 NYSE
Range: 301.21 / 318.34

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

34.69
-1.89% -0.67
07. 15:30:00 NYSE
Range: 32.75 / 36.70

ARTIVION INC. COMMON STOCK

23.09
-0.56% -0.13
07. 15:30:01 NYSE
Range: 22.01 / 23.83

ASA GOLD AND PRECIOUS METALS LIMITED

24.52
-2.19% -0.55
07. 15:30:00 NYSE
Range: 24.00 / 25.48

ASANA INC. CLASS A COMMON STOCK

13.78
-2.61% -0.37
07. 15:30:00 NYSE
Range: 13.00 / 15.06

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

215.63
1.43% 3.05
07. 15:30:00 NYSE
Range: 201.68 / 225.68

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

7.5900
-1.04% -0.0800
07. 15:30:00 NYSE
Range: 7.0650 / 7.9600

ASGN INCORPORATED COMMON STOCK

58.68
-4.20% -2.57
07. 15:30:00 NYSE
Range: 57.86 / 62.75

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

11.44
-16.15% -2.20
07. 15:30:00 NYSE
Range: 10.74 / 11.90

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

11.10
-17.84% -2.41
07. 15:30:00 NYSE
Range: 10.36 / 13.53

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

11.62
-14.31% -1.94
07. 15:30:00 NYSE
Range: 11.06 / 13.01

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

11.10
-10.56% -1.31
07. 15:30:00 NYSE
Range: 10.10 / 12.42

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

15.00
-10.29% -1.72
07. 15:30:00 NYSE
Range: 14.00 / 16.61

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

6.3100
-2.77% -0.1800
07. 15:30:00 NYSE
Range: 6.1000 / 6.5190

ASHLAND INC. COMMON STOCK

48.73
-0.92% -0.45
07. 15:30:00 NYSE
Range: 46.21 / 50.72

ASPEN AEROGELS INC. COMMON STOCK

5.3400
-2.38% -0.1300
07. 15:30:00 NYSE
Range: 5.0000 / 5.6700

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

18.07
-4.04% -0.76
07. 15:30:00 NYSE
Range: 17.69 / 18.75

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

23.16
-2.28% -0.54
07. 15:30:01 NYSE
Range: 22.99 / 23.64

ASSOCIATED BANC-CORP COMMON STOCK

19.32
-0.46% -0.09
07. 15:30:00 NYSE
Range: 18.33 / 20.15

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

32.26
-2.48% -0.82
07. 15:30:00 NYSE
Range: 29.18 / 32.80

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

18.77
-1.73% -0.33
07. 15:30:00 NYSE
Range: 18.01 / 19.69

ASSURANT INC. COMMON STOCK

181.41
-2.99% -5.60
07. 15:30:00 NYSE
Range: 174.97 / 187.27

ASSURED GUARANTY LTD. COMMON STOCK

76.56
-3.16% -2.50
07. 15:30:00 NYSE
Range: 74.09 / 79.98

AT&T INC.

26.83
0.71% 0.19
07. 15:30:00 NYSE
Range: 25.10 / 27.23

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

22.44
-1.36% -0.31
07. 15:30:00 NYSE
Range: 22.26 / 22.75

ATAC CREDIT ROTATION ETF

15.00
-2.79% -0.43
07. 15:30:00 NYSE
Range: 14.98 / 15.32

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

24.43
-1.93% -0.48
07. 15:30:01 NYSE
Range: 24.03 / 24.85

ATI INC. COMMON STOCK

42.53
-1.09% -0.47
07. 15:30:00 NYSE
Range: 39.23 / 44.69

ATKORE INC. COMMON STOCK

54.05
-0.02% -0.01
07. 15:30:00 NYSE
Range: 49.92 / 56.58

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

24.99
-2.00% -0.51
07. 15:30:01 NYSE
Range: 24.14 / 26.62

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

13.83
0.22% 0.03
07. 15:30:00 NYSE
Range: 12.78 / 14.62

ATMOS ENERGY CORPORATION COMMON STOCK

145.06
-1.86% -2.75
07. 15:30:00 NYSE
Range: 141.59 / 148.88

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

32.36
-1.88% -0.62
07. 15:30:01 NYSE
Range: 30.94 / 34.11

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.5300
-2.32% -0.0600
07. 15:30:01 NYSE
Range: 2.3300 / 2.7400

ATS CORPORATION COMMON SHARES

22.18
-5.62% -1.32
07. 15:30:01 NYSE
Range: 21.90 / 23.93

AUNA SA CLASS A ORDINARY SHARES

6.7700
0.30% 0.0200
07. 15:30:01 NYSE
Range: 6.6500 / 6.9150

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

24.80
-4.17% -1.08
07. 15:30:00 NYSE
Range: 23.78 / 26.11

AUTOLIV INC. COMMON STOCK

79.72
-1.20% -0.97
07. 15:30:00 NYSE
Range: 76.82 / 82.85
Share on,