Markets
NYSE

ARK FINTECH INNOVATION ETF

38.83
1.25% 0.48
22. 15:29:59 NYSE
Range: 38.24 / 38.99

ARLO TECHNOLOGIES INC. COMMON STOCK

12.03
1.18% 0.14
22. 15:29:58 NYSE
Range: 11.79 / 12.05

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

11.07
1.65% 0.18
22. 15:29:58 NYSE
Range: 10.89 / 11.08

ARMOUR RESIDENTIAL REIT INC.

18.69
-0.05% -0.01
22. 15:29:58 NYSE
Range: 18.65 / 18.80

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

159.08
1.27% 1.99
22. 15:29:59 NYSE
Range: 157.17 / 159.66

ARROW ELECTRONICS INC. COMMON STOCK

119.26
1.98% 2.31
22. 15:29:58 NYSE
Range: 116.95 / 119.32

ARTHUR J. GALLAGHER & CO. COMMON STOCK

304.29
0.61% 1.85
22. 15:29:58 NYSE
Range: 301.93 / 308.00

ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A COM

47.70
0.51% 0.24
22. 15:29:58 NYSE
Range: 47.57 / 48.23

ARTIVION INC. COMMON STOCK

28.27
0.86% 0.24
22. 15:30:00 NYSE
Range: 28.03 / 28.79

ASA GOLD AND PRECIOUS METALS LIMITED

20.11
0.55% 0.11
22. 15:29:58 NYSE
Range: 19.97 / 20.50

ASANA INC. CLASS A COMMON STOCK

15.74
6.93% 1.02
22. 15:29:59 NYSE
Range: 14.87 / 15.83

ASBURY AUTOMOTIVE GROUP INC COMMON STOCK

261.30
1.22% 3.14
22. 15:29:58 NYSE
Range: 258.98 / 264.46

ASE TECHNOLOGY HOLDING CO. LTD. AMERICAN DEPOSITA

9.9300
1.22% 0.1200
22. 15:29:58 NYSE
Range: 9.8600 / 9.9700

ASGN INCORPORATED COMMON STOCK

89.24
5.61% 4.74
22. 15:29:58 NYSE
Range: 86.70 / 90.60

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES F CUMU

15.21
-2.76% -0.43
22. 15:29:58 NYSE
Range: 15.20 / 16.07

ASHFORD HOSPITALITY TRUST INC 7.375% SERIES G CUMU

14.24
0.07% 0.01
22. 15:29:58 NYSE
Range: 14.05 / 14.50

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES H CUMUL

14.39
-1.64% -0.24
22. 15:29:58 NYSE
Range: 14.39 / 14.57

ASHFORD HOSPITALITY TRUST INC 7.50% SERIES I CUMUL

14.63
0.07% 0.01
22. 15:29:58 NYSE
Range: 14.63 / 14.65

ASHFORD HOSPITALITY TRUST INC 8.45% SERIES D CUMUL

16.17
-0.43% -0.07
22. 15:29:58 NYSE
Range: 15.80 / 16.25

ASHFORD HOSPITALITY TRUST INC COMMON STOCK

9.2600
-3.84% -0.3700
22. 15:29:58 NYSE
Range: 9.0700 / 9.7700

ASHLAND INC. COMMON STOCK

79.05
1.82% 1.41
22. 15:29:58 NYSE
Range: 77.71 / 79.24

ASPEN AEROGELS INC. COMMON STOCK

14.31
2.21% 0.31
22. 15:29:58 NYSE
Range: 13.78 / 14.37

ASPEN INSURANCE HOLDINGS LIMITED 5.625% PERPETUAL

21.59
1.74% 0.37
22. 15:29:58 NYSE
Range: 21.07 / 21.59

ASPEN INSURANCE HOLDINGS LIMITED 5.95% FIXED-TO-FL

25.45
0.08% 0.02
22. 15:29:58 NYSE
Range: 25.39 / 25.55

ASSOCIATED BANC-CORP 6.625% FIXED-RATE RESET SUBOR

24.49
0.62% 0.15
22. 15:30:00 NYSE
Range: 24.32 / 24.56

ASSOCIATED BANC-CORP COMMON STOCK

27.31
2.25% 0.60
22. 15:29:58 NYSE
Range: 26.65 / 27.36

ASSOCIATED CAPITAL GROUP INC. COMMON STOCK

36.42
-0.57% -0.21
22. 15:29:59 NYSE
Range: 36.36 / 36.60

ASSURANT INC. 5.25% SUBORDINATED NOTES DUE 2061

21.39
0.05% 0.01
22. 15:29:59 NYSE
Range: 21.39 / 21.68

ASSURANT INC. COMMON STOCK

226.15
0.41% 0.93
22. 15:29:58 NYSE
Range: 224.47 / 227.16

ASSURED GUARANTY LTD. COMMON STOCK

93.09
1.06% 0.98
22. 15:29:58 NYSE
Range: 91.50 / 93.79

AT&T INC.

23.18
0.87% 0.20
22. 15:29:58 NYSE
Range: 22.94 / 23.29

AT&T INC. 5.350% GLOBAL NOTES DUE 2066

23.96
0.04% 0.01
22. 15:29:58 NYSE
Range: 23.95 / 24.06

AT&T INC. 5.625% GLOBAL NOTES DUE 2067

25.08
0.04% 0.01
22. 15:29:58 NYSE
Range: 25.07 / 25.10

ATAC CREDIT ROTATION ETF

14.42
-0.05% -0.01
22. 15:29:59 NYSE
Range: 14.42 / 14.44

ATHENE HOLDING LTD. 7.250% FIXED-RATE RESET JUNIOR

25.57
0.27% 0.07
22. 15:30:00 NYSE
Range: 25.51 / 25.63

ATI INC. COMMON STOCK

59.30
1.96% 1.14
22. 15:29:58 NYSE
Range: 58.19 / 60.15

ATI PHYSICAL THERAPY INC. CLASS A COMMON STOCK

1.8200
20.53% 0.3100
22. 15:30:00 NYSE
Range: 1.4570 / 2.2100

ATKORE INC. COMMON STOCK

89.69
5.34% 4.55
22. 15:29:58 NYSE
Range: 85.25 / 93.49

ATLANTIC UNION BANKSHARES CORPORATION COMMON STOCK

42.63
1.77% 0.74
22. 15:30:00 NYSE
Range: 41.87 / 43.02

ATLAS ENERGY SOLUTIONS INC. COMMON STOCK

23.59
9.67% 2.08
22. 15:29:59 NYSE
Range: 23.25 / 23.99
Share on,