Markets
NYSE

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

39.21
0.44% 0.17
24. 12:30:01 NYSE
Range: 38.86 / 39.21

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.8800
1.41% 0.0400
24. 12:30:01 NYSE
Range: 2.8405 / 2.9200

ATS CORPORATION COMMON SHARES

31.26
4.83% 1.44
24. 12:30:01 NYSE
Range: 29.58 / 31.57

AUNA SA CLASS A ORDINARY SHARES

6.8800
3.77% 0.2500
24. 12:30:01 NYSE
Range: 6.5700 / 6.9400

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

26.45
0.27% 0.07
24. 12:30:00 NYSE
Range: 26.36 / 27.22

AUTOLIV INC. COMMON STOCK

93.69
1.68% 1.55
24. 12:30:00 NYSE
Range: 91.58 / 93.69

AUTONATION INC. COMMON STOCK

173.84
1.54% 2.64
24. 12:30:00 NYSE
Range: 171.50 / 174.16

AUTOZONE INC. COMMON STOCK

3283.48
1.27% 41.25
24. 12:30:00 NYSE
Range: 3252.56 / 3286.97

AVALONBAY COMMUNITIES INC. COMMON STOCK

223.28
0.73% 1.61
24. 12:30:00 NYSE
Range: 221.24 / 223.54

AVANGRID INC. COMMON STOCK

36.02
0.00% 0.00
23. 15:30:00 NYSE
Range: 36.02 / 36.02

AVANOS MEDICAL INC. COMMON STOCK

16.02
-0.06% -0.01
24. 12:30:00 NYSE
Range: 15.86 / 16.08

AVANTIS CORE FIXED INCOME ETF

40.55
0.06% 0.02
24. 12:30:01 NYSE
Range: 40.42 / 40.55

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

45.99
0.04% 0.02
24. 12:30:01 NYSE
Range: 45.88 / 45.99

AVANTIS EMERGING MARKETS EQUITY ETF

59.87
0.32% 0.19
24. 12:30:00 NYSE
Range: 59.54 / 59.87

AVANTIS EMERGING MARKETS VALUE ETF

47.07
0.48% 0.22
24. 12:30:01 NYSE
Range: 46.81 / 47.07

AVANTIS INTERNATIONAL EQUITY ETF

61.46
0.42% 0.26
24. 12:30:00 NYSE
Range: 61.12 / 61.46

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

64.64
0.58% 0.37
24. 12:30:00 NYSE
Range: 64.26 / 64.77

AVANTIS REAL ESTATE ETF

42.11
0.62% 0.26
24. 12:30:01 NYSE
Range: 41.78 / 42.11

AVANTIS SHORT-TERM FIXED INCOME ETF

46.05
0.07% 0.03
24. 12:30:01 NYSE
Range: 45.99 / 46.05

AVANTIS U.S. EQUITY ETF

98.94
1.03% 1.01
24. 12:30:00 NYSE
Range: 98.00 / 98.94

AVANTIS U.S. LARGE CAP VALUE ETF

67.68
0.89% 0.60
24. 12:30:01 NYSE
Range: 67.01 / 67.68

AVANTIS U.S. SMALL CAP VALUE ETF

97.08
1.03% 0.99
24. 12:30:00 NYSE
Range: 95.85 / 97.08

AVANTOR INC. COMMON STOCK

21.36
0.47% 0.10
24. 12:30:00 NYSE
Range: 21.14 / 21.47

AVERY DENNISON CORPORATION COMMON STOCK

189.38
0.42% 0.80
24. 12:30:00 NYSE
Range: 188.03 / 189.70

AVIENT CORPORATION COMMON STOCK

41.38
0.93% 0.38
24. 12:30:00 NYSE
Range: 40.69 / 41.40

AVISTA CORPORATION COMMON STOCK

36.66
0.38% 0.14
24. 12:30:00 NYSE
Range: 36.17 / 36.66

AXALTA COATING SYSTEMS LTD. COMMON SHARES

34.44
0.26% 0.09
24. 12:30:00 NYSE
Range: 34.10 / 34.44

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

89.98
0.13% 0.12
24. 12:30:00 NYSE
Range: 89.65 / 90.43

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

21.28
-0.84% -0.18
24. 12:30:00 NYSE
Range: 20.91 / 21.54

AXOS FINANCIAL INC. COMMON STOCK

72.47
1.37% 0.98
24. 12:30:00 NYSE
Range: 71.20 / 72.56

AXS CHANGE FINANCE ESG ETF

38.84
0.91% 0.35
24. 12:30:02 NYSE
Range: 38.67 / 38.84

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.6500
1.85% 0.0300
24. 12:30:00 NYSE
Range: 1.6001 / 1.6900

AZZ INC.

82.72
1.31% 1.07
24. 12:30:00 NYSE
Range: 81.62 / 82.72

B&G FOODS INC. COMMON STOCK

7.1000
-0.42% -0.0300
24. 12:30:00 NYSE
Range: 7.0100 / 7.2000

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

19.60
-0.51% -0.10
24. 12:30:01 NYSE
Range: 19.40 / 20.27

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

22.94
0.61% 0.14
24. 12:30:01 NYSE
Range: 22.82 / 22.95

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.6200
1.89% 0.0300
24. 12:30:01 NYSE
Range: 1.5500 / 1.6500

BADGER METER INC. COMMON STOCK

220.00
1.44% 3.13
24. 12:30:01 NYSE
Range: 214.94 / 220.32

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

29.53
0.85% 0.25
24. 12:30:00 NYSE
Range: 29.22 / 29.53

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

17.60
1.68% 0.29
24. 12:30:00 NYSE
Range: 17.26 / 17.60
Share on,