Markets
NYSE

ATMOS ENERGY CORPORATION COMMON STOCK

150.05
-0.14% -0.21
22. 15:00:01 NYSE
Range: 149.95 / 151.24

ATMUS FILTRATION TECHNOLOGIES INC. COMMON STOCK

44.50
1.67% 0.73
22. 15:00:00 NYSE
Range: 43.86 / 44.51

ATRENEW INC. AMERICAN DEPOSITARY SHARES (EVERY THR

2.8300
1.07% 0.0300
22. 15:00:00 NYSE
Range: 2.7200 / 2.9000

ATS CORPORATION COMMON SHARES

31.28
6.98% 2.04
22. 15:00:00 NYSE
Range: 29.25 / 31.44

AUNA SA CLASS A ORDINARY SHARES

7.0600
-0.84% -0.0600
22. 15:00:00 NYSE
Range: 6.9201 / 7.1100

AUTOHOME INC. AMERICAN DEPOSITARY SHARES EACH REP

27.60
-1.60% -0.45
22. 15:00:01 NYSE
Range: 27.42 / 27.85

AUTOLIV INC. COMMON STOCK

98.89
1.11% 1.09
22. 15:00:01 NYSE
Range: 97.80 / 99.30

AUTONATION INC. COMMON STOCK

172.46
1.42% 2.41
22. 15:00:01 NYSE
Range: 171.81 / 173.32

AUTOZONE INC. COMMON STOCK

3099.38
1.00% 30.69
22. 15:00:01 NYSE
Range: 3082.08 / 3114.93

AVALONBAY COMMUNITIES INC. COMMON STOCK

231.94
0.57% 1.31
22. 15:00:01 NYSE
Range: 229.54 / 233.52

AVANGRID INC. COMMON STOCK

36.08
-0.41% -0.15
22. 15:00:01 NYSE
Range: 36.08 / 36.31

AVANOS MEDICAL INC. COMMON STOCK

18.60
3.22% 0.58
22. 15:00:01 NYSE
Range: 18.07 / 18.73

AVANTIS CORE FIXED INCOME ETF

41.02
0.05% 0.02
22. 14:59:58 NYSE
Range: 40.99 / 41.06

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

46.59
0.06% 0.03
22. 13:44:59 NYSE
Range: 46.56 / 46.60

AVANTIS EMERGING MARKETS EQUITY ETF

60.98
0.08% 0.05
22. 14:59:58 NYSE
Range: 60.75 / 61.04

AVANTIS EMERGING MARKETS VALUE ETF

48.74
0.06% 0.03
22. 14:58:54 NYSE
Range: 48.52 / 48.74

AVANTIS INTERNATIONAL EQUITY ETF

63.21
0.33% 0.21
22. 14:59:58 NYSE
Range: 62.90 / 63.33

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

66.92
0.63% 0.42
22. 14:59:58 NYSE
Range: 66.51 / 66.96

AVANTIS REAL ESTATE ETF

45.08
0.54% 0.24
22. 14:59:53 NYSE
Range: 44.90 / 45.13

AVANTIS SHORT-TERM FIXED INCOME ETF

46.33
-0.02% -0.01
22. 14:59:58 NYSE
Range: 46.32 / 46.39

AVANTIS U.S. EQUITY ETF

100.67
0.72% 0.72
22. 14:59:58 NYSE
Range: 100.00 / 100.74

AVANTIS U.S. LARGE CAP VALUE ETF

70.41
1.00% 0.70
22. 14:59:58 NYSE
Range: 69.85 / 70.46

AVANTIS U.S. SMALL CAP VALUE ETF

104.78
1.96% 2.01
22. 14:59:58 NYSE
Range: 103.21 / 104.84

AVANTOR INC. COMMON STOCK

20.78
2.06% 0.42
22. 15:00:01 NYSE
Range: 20.25 / 20.85

AVERY DENNISON CORPORATION COMMON STOCK

202.59
1.50% 3.00
22. 15:00:01 NYSE
Range: 199.94 / 202.90

AVIENT CORPORATION COMMON STOCK

52.28
2.17% 1.11
22. 15:00:00 NYSE
Range: 51.21 / 52.44

AVISTA CORPORATION COMMON STOCK

39.13
0.23% 0.09
22. 15:00:01 NYSE
Range: 39.02 / 39.45

AXALTA COATING SYSTEMS LTD. COMMON SHARES

40.52
1.86% 0.74
22. 15:00:01 NYSE
Range: 39.68 / 40.59

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

88.75
0.73% 0.64
22. 15:00:00 NYSE
Range: 88.00 / 89.31

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

22.72
0.44% 0.10
22. 14:39:24 NYSE
Range: 22.62 / 22.82

AXOS FINANCIAL INC. COMMON STOCK

84.66
3.09% 2.54
22. 15:00:01 NYSE
Range: 82.35 / 85.06

AXS CHANGE FINANCE ESG ETF

39.96
0.68% 0.27
22. 14:59:40 NYSE
Range: 39.83 / 39.97

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

2.5500
1.19% 0.0300
22. 15:00:01 NYSE
Range: 2.4870 / 2.5800

AZZ INC.

95.54
0.14% 0.13
22. 15:00:01 NYSE
Range: 92.40 / 96.85

B&G FOODS INC. COMMON STOCK

6.5400
2.51% 0.1600
22. 15:00:00 NYSE
Range: 6.3650 / 6.5500

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

21.70
1.45% 0.31
22. 15:00:00 NYSE
Range: 21.25 / 21.91

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

23.56
-1.92% -0.46
22. 14:59:06 NYSE
Range: 23.50 / 23.99

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

1.9000
0.53% 0.0100
22. 15:00:01 NYSE
Range: 1.8100 / 1.9250

BADGER METER INC. COMMON STOCK

221.00
0.81% 1.77
22. 15:00:00 NYSE
Range: 218.93 / 222.06

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

31.55
0.83% 0.26
22. 14:59:44 NYSE
Range: 31.37 / 31.55
Share on,