Markets
NYSE

AUTONATION INC. COMMON STOCK

158.55
-0.51% -0.82
04. 15:30:00 NYSE
Range: 152.34 / 162.94

AUTOZONE INC. COMMON STOCK

3653.24
-4.52% -172.91
04. 15:30:00 NYSE
Range: 3652.22 / 3845.10

AVALONBAY COMMUNITIES INC. COMMON STOCK

191.70
-6.88% -14.16
04. 15:30:00 NYSE
Range: 191.49 / 205.51

AVANOS MEDICAL INC. COMMON STOCK

13.42
-4.35% -0.61
04. 15:30:00 NYSE
Range: 13.25 / 13.89

AVANTIS CORE FIXED INCOME ETF

41.55
0.00% 0.00
04. 15:30:01 NYSE
Range: 41.51 / 41.79

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

45.65
-0.04% -0.02
04. 15:30:01 NYSE
Range: 45.65 / 45.94

AVANTIS EMERGING MARKETS EQUITY ETF

56.10
-5.68% -3.38
04. 15:30:00 NYSE
Range: 55.59 / 57.29

AVANTIS EMERGING MARKETS VALUE ETF

44.40
-5.21% -2.44
04. 15:30:01 NYSE
Range: 44.09 / 45.36

AVANTIS INTERNATIONAL EQUITY ETF

60.81
-6.75% -4.40
04. 15:30:00 NYSE
Range: 60.72 / 62.69

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

62.95
-7.56% -5.15
04. 15:30:00 NYSE
Range: 62.79 / 65.04

AVANTIS REAL ESTATE ETF

40.59
-4.58% -1.95
04. 15:30:01 NYSE
Range: 40.57 / 42.08

AVANTIS SHORT-TERM FIXED INCOME ETF

46.72
-0.14% -0.06
04. 15:30:01 NYSE
Range: 46.68 / 46.93

AVANTIS U.S. EQUITY ETF

83.16
-5.74% -5.06
04. 15:30:00 NYSE
Range: 82.94 / 85.84

AVANTIS U.S. LARGE CAP VALUE ETF

58.30
-5.89% -3.65
04. 15:30:01 NYSE
Range: 58.15 / 60.22

AVANTIS U.S. SMALL CAP VALUE ETF

78.00
-4.45% -3.63
04. 15:30:00 NYSE
Range: 75.40 / 78.71

AVANTOR INC. COMMON STOCK

15.13
-3.45% -0.54
04. 15:30:00 NYSE
Range: 14.93 / 15.57

AVERY DENNISON CORPORATION COMMON STOCK

170.25
-3.45% -6.09
04. 15:30:00 NYSE
Range: 168.77 / 174.91

AVIENT CORPORATION COMMON STOCK

30.43
-6.37% -2.07
04. 15:30:00 NYSE
Range: 28.96 / 31.10

AVISTA CORPORATION COMMON STOCK

40.71
-3.94% -1.67
04. 15:30:00 NYSE
Range: 40.53 / 42.59

AXALTA COATING SYSTEMS LTD. COMMON SHARES

29.73
-5.77% -1.82
04. 15:30:00 NYSE
Range: 28.95 / 30.57

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

90.73
-8.32% -8.23
04. 15:30:00 NYSE
Range: 88.53 / 96.22

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.09
-0.74% -0.15
04. 15:30:00 NYSE
Range: 19.54 / 20.15

AXOS FINANCIAL INC. COMMON STOCK

57.83
-3.29% -1.97
04. 15:30:00 NYSE
Range: 55.80 / 58.28

AXS CHANGE FINANCE ESG ETF

33.62
-5.59% -1.99
04. 15:30:01 NYSE
Range: 33.58 / 34.73

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

1.5600
-7.14% -0.1200
04. 15:30:00 NYSE
Range: 1.5300 / 1.6800

AZZ INC.

77.00
-4.90% -3.97
04. 15:30:00 NYSE
Range: 74.02 / 79.38

B&G FOODS INC. COMMON STOCK

6.5800
-0.15% -0.0100
04. 15:30:00 NYSE
Range: 6.4700 / 6.7250

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

16.41
-1.26% -0.21
04. 15:30:01 NYSE
Range: 16.00 / 16.88

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

19.10
-0.78% -0.15
04. 15:30:01 NYSE
Range: 18.80 / 19.54

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.3288
-18.07% -0.0725
04. 15:30:01 NYSE
Range: 0.3117 / 0.3948

BADGER METER INC. COMMON STOCK

172.77
-6.57% -12.15
04. 15:30:00 NYSE
Range: 169.42 / 177.68

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

26.37
-4.94% -1.37
04. 15:30:00 NYSE
Range: 26.35 / 27.05

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

15.12
-6.84% -1.11
04. 15:30:00 NYSE
Range: 14.65 / 15.87

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

8.1600
-8.93% -0.8000
04. 15:30:01 NYSE
Range: 7.8100 / 8.5599

BALL CORPORATION COMMON STOCK

48.60
-3.76% -1.90
04. 15:30:01 NYSE
Range: 48.51 / 50.10

BALLAST SMALL/MID CAP ETF

34.55
-5.47% -2.00
04. 15:30:01 NYSE
Range: 34.10 / 34.60

BALLY'S CORPORATION COMMON STOCK

11.26
-9.41% -1.17
04. 15:30:01 NYSE
Range: 11.16 / 13.03

BANC OF CALIFORNIA INC. COMMON STOCK

12.37
-4.55% -0.59
04. 15:30:00 NYSE
Range: 11.89 / 12.52

BANCO BBVA ARGENTINA S.A. ADS

15.80
-11.53% -2.06
04. 15:30:00 NYSE
Range: 15.20 / 17.15

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

12.22
-10.54% -1.44
04. 15:30:00 NYSE
Range: 12.06 / 12.63
Share on,