Markets
NYSE

AVANOS MEDICAL INC. COMMON STOCK

12.88
5.66% 0.69
06. 13:38:08 NYSE
Range: 12.25 / 13.31

AVANTIS CORE FIXED INCOME ETF

40.91
0.10% 0.04
06. 13:33:31 NYSE
Range: 40.80 / 40.93

AVANTIS CORE MUNICIPAL FIXED INCOME ETF

44.76
0.26% 0.11
06. 13:15:41 NYSE
Range: 44.56 / 44.76

AVANTIS EMERGING MARKETS EQUITY ETF

62.48
-0.38% -0.24
06. 13:37:54 NYSE
Range: 62.02 / 62.65

AVANTIS EMERGING MARKETS VALUE ETF

49.32
-0.54% -0.27
06. 13:19:53 NYSE
Range: 49.02 / 49.34

AVANTIS INTERNATIONAL EQUITY ETF

70.07
0.29% 0.20
06. 13:36:21 NYSE
Range: 69.85 / 70.17

AVANTIS INTERNATIONAL SMALL CAP VALUE ETF

73.65
0.75% 0.55
06. 13:37:15 NYSE
Range: 73.27 / 73.75

AVANTIS REAL ESTATE ETF

43.89
-0.20% -0.09
06. 13:31:23 NYSE
Range: 43.75 / 44.11

AVANTIS SHORT-TERM FIXED INCOME ETF

46.62
0.11% 0.05
06. 13:23:00 NYSE
Range: 46.56 / 46.63

AVANTIS U.S. EQUITY ETF

91.70
-0.64% -0.59
06. 13:36:21 NYSE
Range: 91.32 / 92.29

AVANTIS U.S. LARGE CAP VALUE ETF

63.19
-0.54% -0.34
06. 13:37:13 NYSE
Range: 62.92 / 63.57

AVANTIS U.S. SMALL CAP VALUE ETF

84.33
-0.60% -0.51
06. 13:37:22 NYSE
Range: 83.68 / 85.03

AVANTOR INC. COMMON STOCK

12.04
-4.67% -0.59
06. 13:38:08 NYSE
Range: 12.04 / 12.60

AVERY DENNISON CORPORATION COMMON STOCK

169.55
-0.81% -1.38
06. 13:37:20 NYSE
Range: 168.64 / 170.89

AVIENT CORPORATION COMMON STOCK

35.93
5.68% 1.93
06. 13:37:42 NYSE
Range: 35.56 / 36.98

AVISTA CORPORATION COMMON STOCK

42.02
0.17% 0.07
06. 13:37:57 NYSE
Range: 41.81 / 42.24

AXALTA COATING SYSTEMS LTD. COMMON SHARES

32.99
-0.90% -0.30
06. 13:37:36 NYSE
Range: 32.85 / 33.31

AXIS CAPITAL HOLDINGS LIMITED COMMON STOCK

99.92
0.33% 0.33
06. 13:38:03 NYSE
Range: 99.01 / 100.46

AXIS CAPITAL HOLDINGS LIMITED DEPOSITARY SHARES E

20.27
0.60% 0.12
06. 12:57:32 NYSE
Range: 20.11 / 20.33

AXOS FINANCIAL INC. COMMON STOCK

67.38
-0.44% -0.30
06. 13:35:52 NYSE
Range: 66.26 / 67.97

AZUL S.A. AMERICAN DEPOSITARY SHARES (EACH REPRESE

0.7179
-0.29% -0.0021
06. 13:36:58 NYSE
Range: 0.7100 / 0.7591

AZZ INC.

89.73
0.17% 0.15
06. 13:24:19 NYSE
Range: 88.62 / 90.35

B&G FOODS INC. COMMON STOCK

6.3350
-1.17% -0.0750
06. 13:37:43 NYSE
Range: 6.3000 / 6.4700

BABCOCK & WILCOX ENTERPRISES INC. 6.50% SENIOR NO

8.4000
25.56% 1.7100
06. 13:34:48 NYSE
Range: 7.1100 / 8.8600

BABCOCK & WILCOX ENTERPRISES INC. 8.125% SENIOR N

11.25
39.93% 3.21
06. 13:11:55 NYSE
Range: 8.50 / 11.86

BABCOCK & WILCOX ENTERPRISES INC. COMMON STOCK

0.4405
-0.83% -0.0037
06. 13:38:03 NYSE
Range: 0.4202 / 0.5499

BADGER METER INC. COMMON STOCK

227.68
-0.40% -0.91
06. 13:32:27 NYSE
Range: 223.95 / 229.63

BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF

27.86
-0.18% -0.05
06. 13:35:05 NYSE
Range: 27.64 / 27.97

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

15.38
0.92% 0.14
06. 13:37:01 NYSE
Range: 15.21 / 15.58

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

9.0501
-3.52% -0.3299
06. 13:34:42 NYSE
Range: 8.8320 / 9.2550

BALL CORPORATION COMMON STOCK

51.85
0.00% 0.00
06. 13:37:53 NYSE
Range: 51.85 / 53.99

BALLAST SMALL/MID CAP ETF

37.17
-0.93% -0.35
06. 12:51:34 NYSE
Range: 37.09 / 37.38

BALLY'S CORPORATION COMMON STOCK

11.51
-6.08% -0.74
06. 13:35:13 NYSE
Range: 11.39 / 12.69

BANC OF CALIFORNIA INC. COMMON STOCK

13.67
-0.76% -0.11
06. 13:37:16 NYSE
Range: 13.47 / 13.79

BANCO BBVA ARGENTINA S.A. ADS

19.94
4.40% 0.84
06. 13:36:16 NYSE
Range: 19.00 / 19.96

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

14.19
1.07% 0.15
06. 13:37:39 NYSE
Range: 14.07 / 14.25

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.3350
-0.64% -0.0150
06. 13:38:07 NYSE
Range: 2.3100 / 2.3500

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

2.1214
-5.72% -0.1286
06. 13:09:05 NYSE
Range: 2.1214 / 2.2500

BANCO DE CHILE ADS

30.33
2.37% 0.70
06. 13:36:54 NYSE
Range: 29.50 / 30.42

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

39.42
0.04% 0.02
06. 13:16:16 NYSE
Range: 38.95 / 40.37
Share on,