Markets
NYSE

AMERICAN CENTURY ETF TRUST AVANTIS MODERATE ALLOCA

60.13
0.58% 0.35
21. 15:30:02 NYSE
Range: 59.85 / 60.13

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE EME

52.28
0.01% 0.00
21. 15:30:01 NYSE
Range: 52.12 / 52.36

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE INT

57.04
0.34% 0.20
21. 15:30:01 NYSE
Range: 56.75 / 57.07

AMERICAN CENTURY ETF TRUST AVANTIS RESPONSIBLE U.S

67.90
0.31% 0.21
22. 08:41:09 NYSE
Range: 67.68 / 67.90

AMERICAN CENTURY ETF TRUST AVANTIS U.S SMALL CAP E

58.20
1.27% 0.73
22. 09:44:39 NYSE
Range: 57.67 / 58.26

AMERICAN CENTURY ETF TRUST AVANTIS U.S. LARGE CAP

69.47
0.27% 0.18
22. 09:12:49 NYSE
Range: 69.47 / 69.55

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP EQ

69.16
0.68% 0.47
22. 09:23:03 NYSE
Range: 68.99 / 69.16

AMERICAN CENTURY ETF TRUST AVANTIS U.S. MID CAP VA

70.19
0.80% 0.56
22. 09:11:20 NYSE
Range: 70.18 / 70.19

AMERICAN CENTURY LOW VOLATILITY ETF

55.68
0.82% 0.45
21. 15:30:01 NYSE
Range: 55.68 / 55.68

AMERICAN CENTURY MID CAP GROWTH IMPACT ETF

63.62
0.86% 0.55
22. 09:43:10 NYSE
Range: 63.50 / 63.71

AMERICAN CENTURY MULTISECTOR INCOME ETF

43.58
-0.07% -0.03
22. 09:42:05 NYSE
Range: 43.58 / 43.60

AMERICAN CENTURY QUALITY DIVERSIFIED INTERNATIONAL

49.08
0.15% 0.08
22. 09:43:45 NYSE
Range: 49.03 / 49.09

AMERICAN CENTURY SELECT HIGH YIELD ETF

46.14
0.03% 0.02
22. 09:43:56 NYSE
Range: 46.02 / 46.14

AMERICAN CENTURY SUSTAINABLE EQUITY ETF

71.78
0.27% 0.19
22. 09:43:15 NYSE
Range: 71.40 / 71.85

AMERICAN CENTURY SUSTAINABLE GROWTH ETF

57.10
0.33% 0.19
21. 15:30:00 NYSE
Range: 57.10 / 57.10

AMERICAN CENTURY U.S. QUALITY GROWTH ETF

102.01
0.60% 0.61
22. 09:43:30 NYSE
Range: 101.48 / 102.01

AMERICAN CENTURY U.S. QUALITY VALUE ETF

63.59
0.65% 0.41
22. 09:22:43 NYSE
Range: 63.15 / 63.63

AMERICAN CONSERVATIVE VALUES ETF

45.55
0.33% 0.15
22. 09:03:28 NYSE
Range: 45.50 / 45.66

AMERICAN EAGLE OUTFITTERS INC. COMMON STOCK

17.84
3.60% 0.62
22. 09:45:03 NYSE
Range: 17.62 / 18.22

AMERICAN EXPRESS COMPANY COMMON STOCK

296.72
1.27% 3.71
22. 09:44:54 NYSE
Range: 292.51 / 296.82

AMERICAN FINANCIAL GROUP INC. 4.500% SUBORDINATED

19.71
0.46% 0.09
22. 09:33:40 NYSE
Range: 19.62 / 19.71

AMERICAN FINANCIAL GROUP INC. 5.125% SUBORDINATED

22.25
0.59% 0.13
22. 09:41:58 NYSE
Range: 22.16 / 22.25

AMERICAN FINANCIAL GROUP INC. 5.625% SUBORDINATED

24.26
-0.31% -0.07
22. 08:52:50 NYSE
Range: 24.20 / 24.26

AMERICAN FINANCIAL GROUP INC. 5.875% SUBORDINATED

24.56
-0.62% -0.15
22. 09:39:25 NYSE
Range: 24.56 / 24.56

AMERICAN FINANCIAL GROUP INC. COMMON STOCK

144.55
0.53% 0.76
22. 09:42:47 NYSE
Range: 143.52 / 145.06

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28.33
-0.09% -0.03
22. 09:45:02 NYSE
Range: 28.18 / 28.68

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

37.60
-0.08% -0.03
22. 09:44:54 NYSE
Range: 37.53 / 37.81

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

24.20
2.63% 0.62
22. 08:52:40 NYSE
Range: 23.90 / 24.20

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

76.26
0.36% 0.27
22. 09:44:55 NYSE
Range: 75.63 / 76.92

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15.07
-1.25% -0.19
22. 09:40:06 NYSE
Range: 15.07 / 15.16

AMERICAN STATES WATER COMPANY COMMON STOCK

84.71
0.79% 0.66
22. 09:45:03 NYSE
Range: 84.46 / 85.09

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.7300
0.00% 0.0000
22. 08:54:17 NYSE
Range: 8.6200 / 8.7300

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

203.57
0.37% 0.76
22. 09:45:03 NYSE
Range: 202.80 / 204.62

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

6.1850
0.90% 0.0550
22. 09:44:50 NYSE
Range: 6.0600 / 6.1999

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

138.66
-0.09% -0.13
22. 09:45:03 NYSE
Range: 138.58 / 139.71

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

8.2100
2.50% 0.2000
22. 09:40:01 NYSE
Range: 7.9500 / 8.2900

AMERICOLD REALTY TRUST INC. COMMON STOCK

23.13
1.09% 0.25
22. 09:45:03 NYSE
Range: 22.89 / 23.15

AMERIPRISE FINANCIAL INC. COMMON STOCK

573.88
0.64% 3.67
22. 09:45:03 NYSE
Range: 571.24 / 575.17

AMERIS BANCORP COMMON STOCK

71.06
1.89% 1.32
22. 09:44:34 NYSE
Range: 69.95 / 71.45

AMETEK INC.

197.04
0.65% 1.28
22. 09:45:00 NYSE
Range: 194.58 / 197.41
Share on,