NYSE
10. 10:11:05
NYSE
Range: 54.09 / 54.09
10. 12:20:31
NYSE
Range: 59.71 / 59.74
07. 16:30:01
NYSE
Range: 51.24 / 51.86
10. 12:23:22
NYSE
Range: 58.87 / 58.92
10. 12:04:23
NYSE
Range: 68.19 / 68.36
10. 12:53:48
NYSE
Range: 54.99 / 55.34
10. 12:51:55
NYSE
Range: 69.80 / 70.03
10. 12:37:53
NYSE
Range: 67.31 / 67.43
10. 12:30:36
NYSE
Range: 67.29 / 67.47
10. 10:29:38
NYSE
Range: 71.99 / 72.29
07. 16:30:03
NYSE
Range: 58.15 / 58.29
10. 10:30:51
NYSE
Range: 56.45 / 56.45
10. 11:51:58
NYSE
Range: 64.62 / 65.12
10. 12:20:35
NYSE
Range: 43.51 / 43.59
10. 12:03:59
NYSE
Range: 50.77 / 50.87
10. 12:44:58
NYSE
Range: 46.03 / 46.17
10. 12:53:44
NYSE
Range: 107.81 / 108.39
10. 12:14:18
NYSE
Range: 63.34 / 63.48
10. 12:54:09
NYSE
Range: 45.42 / 45.49
10. 12:54:50
NYSE
Range: 14.92 / 15.77
10. 12:54:53
NYSE
Range: 306.01 / 318.45
10. 12:17:04
NYSE
Range: 17.94 / 18.09
10. 12:32:46
NYSE
Range: 20.31 / 20.53
10. 12:51:41
NYSE
Range: 22.20 / 22.25
10. 12:16:36
NYSE
Range: 22.52 / 22.74
10. 12:54:13
NYSE
Range: 125.65 / 127.11
10. 12:52:30
NYSE
Range: 28.43 / 29.29
10. 12:54:25
NYSE
Range: 35.15 / 35.65
10. 12:46:32
NYSE
Range: 22.79 / 22.92
10. 12:54:43
NYSE
Range: 74.70 / 75.43
10. 12:54:36
NYSE
Range: 13.99 / 14.73
10. 12:52:31
NYSE
Range: 72.92 / 73.55
10. 12:13:38
NYSE
Range: 10.75 / 11.00
10. 12:54:43
NYSE
Range: 187.23 / 190.09
10. 12:54:11
NYSE
Range: 5.5400 / 5.7100
10. 12:54:45
NYSE
Range: 121.40 / 122.94
10. 12:54:51
NYSE
Range: 21.40 / 21.75
10. 12:54:52
NYSE
Range: 522.43 / 539.83
10. 12:54:46
NYSE
Range: 67.21 / 68.16
10. 12:53:43
NYSE
Range: 182.96 / 185.90