NYSE
06. 12:59:55
NYSE
Range: 61.52 / 61.76
06. 12:03:14
NYSE
Range: 54.78 / 54.98
06. 09:32:10
NYSE
Range: 60.32 / 60.32
06. 12:56:29
NYSE
Range: 57.34 / 57.50
06. 10:41:49
NYSE
Range: 58.26 / 58.41
06. 11:18:48
NYSE
Range: 53.49 / 53.49
06. 13:05:12
NYSE
Range: 63.57 / 63.93
06. 13:04:18
NYSE
Range: 62.26 / 62.56
06. 13:27:17
NYSE
Range: 46.92 / 47.53
06. 13:25:22
NYSE
Range: 63.90 / 64.49
06. 13:19:28
NYSE
Range: 61.43 / 61.74
06. 12:49:24
NYSE
Range: 60.33 / 60.86
06. 13:04:46
NYSE
Range: 65.64 / 65.89
05. 16:30:03
NYSE
Range: 53.35 / 53.35
22. 16:30:01
NYSE
Range: 50.94 / 51.47
06. 12:51:58
NYSE
Range: 58.89 / 59.49
06. 10:42:37
NYSE
Range: 43.18 / 43.21
06. 13:01:39
NYSE
Range: 55.07 / 55.24
06. 11:36:58
NYSE
Range: 45.44 / 45.55
06. 13:30:39
NYSE
Range: 98.51 / 99.79
06. 12:45:21
NYSE
Range: 58.86 / 59.03
06. 11:23:07
NYSE
Range: 43.07 / 43.36
06. 13:38:00
NYSE
Range: 10.86 / 11.19
06. 13:37:54
NYSE
Range: 273.61 / 278.12
06. 13:15:27
NYSE
Range: 16.50 / 16.68
06. 13:35:57
NYSE
Range: 18.49 / 18.83
06. 12:53:38
NYSE
Range: 20.30 / 20.44
06. 13:22:17
NYSE
Range: 21.05 / 21.28
06. 13:35:38
NYSE
Range: 128.34 / 130.15
06. 13:37:45
NYSE
Range: 31.94 / 32.82
06. 13:37:36
NYSE
Range: 38.40 / 38.93
06. 13:37:23
NYSE
Range: 23.60 / 23.71
06. 13:37:58
NYSE
Range: 82.32 / 83.31
06. 12:41:41
NYSE
Range: 11.66 / 12.15
06. 13:34:24
NYSE
Range: 79.66 / 81.04
06. 11:33:21
NYSE
Range: 11.22 / 11.22
06. 13:38:00
NYSE
Range: 222.36 / 225.62
06. 13:36:22
NYSE
Range: 4.1650 / 4.2800
06. 13:38:01
NYSE
Range: 148.15 / 150.18
06. 13:28:58
NYSE
Range: 6.6200 / 7.3200