Markets
NYSE

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

6.7800
-0.15% -0.0100
07. 16:30:00 NYSE
Range: 6.6100 / 6.9349

AMERICOLD REALTY TRUST INC. COMMON STOCK

18.41
1.10% 0.20
07. 16:30:00 NYSE
Range: 18.25 / 18.54

AMERIPRISE FINANCIAL INC. COMMON STOCK

480.80
1.08% 5.14
07. 16:30:00 NYSE
Range: 476.55 / 483.71

AMERIS BANCORP COMMON STOCK

59.43
-0.37% -0.22
07. 16:30:00 NYSE
Range: 59.23 / 60.47

AMETEK INC.

169.71
1.11% 1.86
07. 16:30:00 NYSE
Range: 168.49 / 170.45

AMN HEALTHCARE SERVICES INC

19.61
0.15% 0.03
07. 16:30:00 NYSE
Range: 19.39 / 20.16

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.2900
3.15% 0.0700
07. 16:30:00 NYSE
Range: 2.2400 / 2.2900

AMPHENOL CORPORATION COMMON STOCK

80.84
1.42% 1.13
07. 16:30:00 NYSE
Range: 79.27 / 81.08

AMPLIFY BLACKSWAN ISWN ETF

19.77
-0.45% -0.09
07. 16:30:00 NYSE
Range: 19.77 / 19.81

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

44.33
-0.09% -0.04
07. 16:30:03 NYSE
Range: 43.69 / 44.33

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.6200
0.00% 0.0000
07. 16:30:00 NYSE
Range: 5.5700 / 5.6678

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

11.53
-1.96% -0.23
07. 16:30:02 NYSE
Range: 11.53 / 11.87

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

40.37
0.15% 0.06
07. 16:30:00 NYSE
Range: 40.23 / 40.56

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

32.16
0.12% 0.04
07. 16:30:01 NYSE
Range: 32.06 / 32.35

AMPLIFY ENERGY CORP. COMMON STOCK

2.6900
1.13% 0.0300
07. 16:30:00 NYSE
Range: 2.6100 / 2.7800

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

38.21
0.39% 0.15
07. 16:30:00 NYSE
Range: 38.12 / 38.26

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

28.87
0.31% 0.09
07. 16:30:00 NYSE
Range: 28.76 / 28.87

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

51.00
0.68% 0.35
07. 16:30:00 NYSE
Range: 50.63 / 51.06

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

24.83
0.00% 0.00
07. 16:30:03 NYSE
Range: 24.72 / 24.95

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.30
-1.91% -0.24
07. 16:30:00 NYSE
Range: 12.20 / 12.45

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

25.89
-0.62% -0.16
07. 16:30:02 NYSE
Range: 25.80 / 26.05

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

64.16
0.45% 0.29
07. 16:30:00 NYSE
Range: 63.65 / 64.16

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.27
0.00% 0.00
07. 16:30:00 NYSE
Range: 100.26 / 100.27

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

22.96
0.59% 0.14
07. 16:30:00 NYSE
Range: 21.72 / 22.96

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

20.07
-0.58% -0.12
07. 16:30:00 NYSE
Range: 20.07 / 20.20

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

21.88
0.63% 0.14
07. 16:30:01 NYSE
Range: 21.85 / 21.88

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.3300
-1.65% -0.1400
07. 16:30:00 NYSE
Range: 8.2730 / 8.4000

AMPLIFY SEYMOUR CANNABIS ETF

18.04
-3.16% -0.59
07. 16:30:02 NYSE
Range: 18.04 / 18.71

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

41.41
0.34% 0.14
07. 16:30:01 NYSE
Range: 40.97 / 41.70

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

2.3600
1.72% 0.0400
07. 16:30:00 NYSE
Range: 2.2600 / 2.3702

AMREP CORPORATION COMMON STOCK

21.64
-4.84% -1.10
07. 16:30:00 NYSE
Range: 21.15 / 22.50

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.0600
1.98% 0.0400
07. 16:30:01 NYSE
Range: 1.9901 / 2.0800

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.18
0.27% 0.04
07. 16:30:00 NYSE
Range: 13.14 / 13.22

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.19
0.75% 0.19
07. 16:30:01 NYSE
Range: 24.95 / 25.19

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.7300
-0.21% -0.0200
07. 16:30:01 NYSE
Range: 9.6600 / 9.8100

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

43.68
-0.88% -0.39
07. 16:30:00 NYSE
Range: 42.80 / 43.78

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

65.50
-0.98% -0.65
07. 16:30:01 NYSE
Range: 65.04 / 65.70

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

24.64
0.12% 0.03
07. 16:30:01 NYSE
Range: 24.54 / 24.69

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.42
-0.27% -0.07
07. 16:30:01 NYSE
Range: 25.37 / 25.63

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.13
0.58% 0.11
07. 16:30:01 NYSE
Range: 19.01 / 19.27
Share on,