Markets
NYSE

AMERIPRISE FINANCIAL INC. COMMON STOCK

535.58
0.03% 0.18
05. 15:14:20 NYSE
Range: 532.01 / 538.69

AMERIS BANCORP COMMON STOCK

67.32
0.63% 0.42
05. 15:14:47 NYSE
Range: 66.69 / 67.39

AMETEK INC.

180.15
-0.20% -0.35
05. 15:15:06 NYSE
Range: 178.69 / 182.45

AMN HEALTHCARE SERVICES INC

26.60
-0.37% -0.10
05. 15:15:07 NYSE
Range: 25.71 / 26.99

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.5133
6.05% 0.1433
05. 14:02:27 NYSE
Range: 2.3700 / 2.7300

AMPHENOL CORPORATION COMMON STOCK

69.67
-0.06% -0.04
05. 15:15:08 NYSE
Range: 69.02 / 70.35

AMPLIFY BLACKSWAN ISWN ETF

18.78
1.35% 0.25
05. 13:35:18 NYSE
Range: 18.73 / 18.78

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

51.23
0.99% 0.50
05. 11:51:49 NYSE
Range: 50.83 / 51.23

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.8900
0.34% 0.0200
05. 15:14:14 NYSE
Range: 5.8701 / 6.0000

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.65
-3.92% -0.52
05. 13:34:23 NYSE
Range: 12.65 / 12.89

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.57
0.31% 0.13
05. 15:14:44 NYSE
Range: 42.27 / 42.58

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

31.56
0.85% 0.27
05. 15:06:47 NYSE
Range: 31.42 / 31.63

AMPLIFY ENERGY CORP. COMMON STOCK

5.4450
0.46% 0.0250
05. 15:14:48 NYSE
Range: 5.3100 / 5.4499

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41.68
1.15% 0.47
05. 14:59:02 NYSE
Range: 41.27 / 41.73

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.19
0.80% 0.24
05. 15:11:47 NYSE
Range: 29.96 / 30.19

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

22.13
0.15% 0.03
05. 09:30:06 NYSE
Range: 22.13 / 22.13

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

55.49
1.20% 0.66
05. 14:37:18 NYSE
Range: 54.81 / 55.49

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.27
0.08% 0.02
05. 15:14:51 NYSE
Range: 27.04 / 27.28

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

11.61
1.62% 0.19
05. 15:15:06 NYSE
Range: 11.55 / 11.88

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

29.41
-0.24% -0.07
05. 14:14:49 NYSE
Range: 29.41 / 29.41

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

68.53
-0.10% -0.07
05. 15:15:04 NYSE
Range: 68.34 / 68.80

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.29
0.01% 0.02
05. 15:14:50 NYSE
Range: 100.26 / 100.31

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

24.83
0.29% 0.07
04. 16:30:00 NYSE
Range: 24.80 / 24.85

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

25.87
1.76% 0.45
04. 16:30:02 NYSE
Range: 25.86 / 25.87

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.96
-0.14% -0.03
05. 13:43:43 NYSE
Range: 21.82 / 21.98

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.7595
-2.63% -0.0205
27. 16:30:01 NYSE
Range: 0.7521 / 0.7800

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23.32
2.23% 0.51
05. 12:48:46 NYSE
Range: 23.27 / 23.32

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

8.8250
0.17% 0.0150
05. 14:42:18 NYSE
Range: 8.7600 / 8.8647

AMPLIFY SEYMOUR CANNABIS ETF

1.9230
3.95% 0.0730
05. 15:15:10 NYSE
Range: 1.8400 / 1.9600

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

48.00
-0.06% -0.03
05. 15:15:08 NYSE
Range: 47.72 / 48.39

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

3.1600
-1.25% -0.0400
05. 15:14:30 NYSE
Range: 3.1000 / 3.3300

AMREP CORPORATION COMMON STOCK

31.28
0.77% 0.24
05. 15:07:41 NYSE
Range: 30.95 / 31.46

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.6300
-1.87% -0.0500
05. 15:07:10 NYSE
Range: 2.6200 / 2.6700

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

13.38
-0.91% -0.12
05. 15:13:14 NYSE
Range: 13.37 / 13.50

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.12
0.33% 0.08
05. 15:04:55 NYSE
Range: 25.02 / 25.12

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

10.29
-0.15% -0.02
05. 15:14:58 NYSE
Range: 10.26 / 10.32

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

31.80
3.05% 0.94
05. 15:15:06 NYSE
Range: 31.40 / 32.22

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

49.08
0.77% 0.38
05. 15:15:09 NYSE
Range: 48.59 / 49.15

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.38
0.16% 0.04
05. 15:12:53 NYSE
Range: 25.37 / 25.42

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.77
0.12% 0.03
05. 15:14:57 NYSE
Range: 25.73 / 25.81
Share on,