Markets
NYSE

AMN HEALTHCARE SERVICES INC

25.84
0.54% 0.14
22. 16:29:59 NYSE
Range: 25.63 / 26.38

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

1.7300
-1.14% -0.0200
22. 16:29:58 NYSE
Range: 1.7100 / 1.7800

AMPHENOL CORPORATION COMMON STOCK

74.29
1.43% 1.05
22. 16:29:58 NYSE
Range: 73.40 / 74.40

AMPLIFY BLACKSWAN ISWN ETF

18.41
0.25% 0.05
22. 16:29:59 NYSE
Range: 18.37 / 18.43

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

50.80
1.12% 0.56
22. 16:30:02 NYSE
Range: 50.74 / 50.89

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

7.2300
-3.60% -0.2700
22. 16:29:59 NYSE
Range: 7.2000 / 7.3200

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.04
-0.58% -0.07
22. 16:30:01 NYSE
Range: 11.90 / 12.04

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.36
0.93% 0.39
22. 16:29:59 NYSE
Range: 42.02 / 42.36

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

30.78
0.46% 0.14
22. 16:29:59 NYSE
Range: 30.62 / 30.86

AMPLIFY ENERGY CORP. COMMON STOCK

6.9300
2.36% 0.1600
22. 16:29:59 NYSE
Range: 6.7400 / 7.1000

AMPLIFY ETF TRUST AMPLIFY AI POWERED EQUITY ETF

41.28
0.68% 0.28
22. 16:29:59 NYSE
Range: 40.90 / 41.34

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN GROWTH & TREAS

30.26
0.17% 0.05
22. 16:29:58 NYSE
Range: 30.23 / 30.34

AMPLIFY ETF TRUST AMPLIFY BLACKSWAN TECH & TREASUR

21.85
0.12% 0.03
22. 16:30:00 NYSE
Range: 21.85 / 21.85

AMPLIFY ETF TRUST AMPLIFY BLUESTAR ISRAEL TECHNOLO

51.95
0.59% 0.30
22. 16:29:59 NYSE
Range: 51.70 / 52.10

AMPLIFY ETF TRUST AMPLIFY CWP GROWTH & INCOME ETF

27.07
0.32% 0.09
22. 16:30:02 NYSE
Range: 26.89 / 27.08

AMPLIFY ETF TRUST AMPLIFY JUNIOR SILVER MINERS ETF

12.07
-0.25% -0.03
22. 16:29:59 NYSE
Range: 12.03 / 12.25

AMPLIFY ETF TRUST AMPLIFY NATURAL RESOURCES DIVIDE

30.01
0.80% 0.24
22. 16:30:01 NYSE
Range: 29.89 / 30.01

AMPLIFY ETF TRUST AMPLIFY ONLINE RETAIL ETF

66.48
1.73% 1.13
22. 16:29:59 NYSE
Range: 65.59 / 66.58

AMPLIFY ETF TRUST AMPLIFY SAMSUNG SOFR ETF

100.49
0.03% 0.03
22. 16:29:59 NYSE
Range: 100.47 / 100.49

AMPLIFY ETF TRUST AMPLIFY SMALL-MID CAP EQUITY ETF

26.34
1.49% 0.39
22. 16:29:59 NYSE
Range: 26.17 / 26.34

AMPLIFY ETF TRUST AMPLIFY THEMATIC ALL-STARS ETF

24.33
0.78% 0.19
22. 16:30:00 NYSE
Range: 24.11 / 24.33

AMPLIFY ETF TRUST AMPLIFY TRAVEL TECH ETF

21.55
0.68% 0.15
22. 16:29:59 NYSE
Range: 21.14 / 21.58

AMPLIFY ETF TRUST AMPLIFY U.S. ALTERNATIVE HARVEST

0.9600
-2.93% -0.0290
22. 16:30:00 NYSE
Range: 0.9590 / 0.9948

AMPLIFY ETF TRUST AMPLIFY WEIGHT LOSS DRUG & TREAT

23.36
0.94% 0.22
22. 16:29:59 NYSE
Range: 23.32 / 23.43

AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF

9.3500
0.86% 0.0800
22. 16:29:59 NYSE
Range: 9.2231 / 9.3500

AMPLIFY SEYMOUR CANNABIS ETF

3.2699
-0.20% -0.0064
22. 16:30:01 NYSE
Range: 3.2300 / 3.3092

AMPLIFY TRANSFORMATIONAL DATA SHARING ETF

50.39
4.07% 1.97
22. 16:29:59 NYSE
Range: 48.10 / 50.55

AMPRIUS TECHNOLOGIES INC. COMMON STOCK

1.9400
-2.02% -0.0400
22. 16:29:59 NYSE
Range: 1.9100 / 2.1000

AMREP CORPORATION COMMON STOCK

37.20
0.92% 0.34
22. 16:29:59 NYSE
Range: 36.19 / 38.11

AMTD DIGITAL INC. AMERICAN DEPOSITARY SHARES (EVER

2.9800
-0.67% -0.0200
22. 16:29:59 NYSE
Range: 2.9200 / 3.0200

ANGEL OAK FINANCIAL STRATEGIES INCOME TERM TRUST C

12.63
0.56% 0.07
22. 16:29:59 NYSE
Range: 12.55 / 12.70

ANGEL OAK FUNDS TRUST ANGEL OAK HIGH YIELD OPPORTU

11.12
0.45% 0.05
22. 16:30:01 NYSE
Range: 11.09 / 11.13

ANGEL OAK FUNDS TRUST ANGEL OAK INCOME ETF

20.79
0.00% 0.00
22. 16:30:00 NYSE
Range: 20.74 / 20.79

ANGEL OAK FUNDS TRUST ANGEL OAK MORTGAGE-BACKED SE

8.6000
0.35% 0.0300
22. 16:30:01 NYSE
Range: 8.5700 / 8.6200

ANGEL OAK FUNDS TRUST ANGEL OAK ULTRASHORT INCOME

51.20
0.04% 0.02
22. 16:29:59 NYSE
Range: 51.18 / 51.21

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.01
0.24% 0.06
22. 16:30:00 NYSE
Range: 24.98 / 25.08

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.5500
1.60% 0.1500
22. 16:30:00 NYSE
Range: 9.3400 / 9.6200

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

25.95
2.98% 0.75
22. 16:29:59 NYSE
Range: 25.51 / 26.22

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

54.73
0.07% 0.04
22. 16:29:59 NYSE
Range: 54.62 / 54.84

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.53
-0.04% -0.01
22. 16:29:59 NYSE
Range: 25.52 / 25.59
Share on,