Markets
NYSE

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.84
-0.35% -0.09
22. 15:55:24 NYSE
Range: 25.81 / 25.94

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

19.84
0.30% 0.06
22. 15:55:46 NYSE
Range: 19.75 / 19.95

ANNOVIS BIO INC. COMMON STOCK

6.6760
-1.68% -0.1140
22. 15:55:46 NYSE
Range: 6.6400 / 6.9531

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.78
-0.03% 0.00
22. 15:55:40 NYSE
Range: 15.66 / 15.91

ANTERO RESOURCES CORPORATION COMMON STOCK

33.03
-1.12% -0.38
22. 15:55:42 NYSE
Range: 32.81 / 33.61

ANYWHERE REAL ESTATE INC. COMMON STOCK

4.6300
6.19% 0.2700
22. 15:55:38 NYSE
Range: 4.4200 / 4.7150

AON PLC CLASS A ORDINARY SHARES (IRELAND)

386.13
0.92% 3.51
22. 15:55:46 NYSE
Range: 383.24 / 387.37

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.8500
0.80% 0.0700
22. 15:55:26 NYSE
Range: 8.8000 / 8.8750

API GROUP CORPORATION COMMON STOCK

37.01
0.03% 0.01
22. 15:55:41 NYSE
Range: 36.19 / 37.04

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.1950
-0.05% -0.0050
22. 15:55:47 NYSE
Range: 9.1750 / 9.3000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

167.82
1.69% 2.79
22. 15:55:43 NYSE
Range: 166.85 / 168.56

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

88.14
1.29% 1.12
22. 15:16:56 NYSE
Range: 88.09 / 88.94

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

27.29
0.48% 0.13
22. 15:55:35 NYSE
Range: 27.12 / 27.29

APPLE HOSPITALITY REIT INC. COMMON SHARES

16.13
2.45% 0.39
22. 15:55:47 NYSE
Range: 15.77 / 16.17

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

277.30
3.00% 8.07
22. 15:55:37 NYSE
Range: 272.59 / 277.39

APTARGROUP INC. COMMON STOCK

171.59
1.00% 1.71
22. 15:55:41 NYSE
Range: 170.18 / 172.07

APTIV PLC ORDINARY SHARES

54.48
2.10% 1.12
22. 15:55:46 NYSE
Range: 53.27 / 55.10

ARAMARK COMMON STOCK

40.92
1.24% 0.50
22. 15:55:46 NYSE
Range: 40.07 / 41.04

ARBOR REALTY TRUST COMMON STOCK

14.58
0.52% 0.07
22. 15:55:43 NYSE
Range: 14.50 / 14.73

ARC DOCUMENT SOLUTIONS INC. COMMON STOCK

3.3900
0.00% 0.0000
21. 16:30:00 NYSE
Range: 3.3900 / 3.4000

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.2800
0.00% 0.0000
22. 15:55:46 NYSE
Range: 5.2300 / 5.3100

ARCELOR MITTAL NY REGISTRY SHARES NEW

25.13
-0.65% -0.16
22. 15:55:46 NYSE
Range: 24.92 / 25.14

ARCH RESOURCES INC. CLASS A COMMON STOCK

173.93
-0.44% -0.76
22. 15:55:43 NYSE
Range: 172.83 / 175.56

ARCHER AVIATION INC. CLASS A COMMON STOCK

6.0235
4.21% 0.2435
22. 15:55:47 NYSE
Range: 5.7400 / 6.2200

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

53.15
-0.08% -0.04
22. 15:55:45 NYSE
Range: 52.77 / 53.46

ARCHROCK INC. COMMON STOCK

25.85
0.43% 0.11
22. 15:55:44 NYSE
Range: 25.69 / 26.36

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

8.4050
0.90% 0.0750
22. 15:55:44 NYSE
Range: 8.2700 / 8.4200

ARCOSA INC. COMMON STOCK

110.97
2.42% 2.63
22. 15:54:59 NYSE
Range: 108.78 / 111.07

ARCUS BIOSCIENCES INC. COMMON STOCK

14.75
3.29% 0.47
22. 15:55:43 NYSE
Range: 14.20 / 15.07

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.7350
0.67% 0.0250
22. 15:55:41 NYSE
Range: 3.7000 / 3.7600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.76
-0.25% -0.04
22. 15:55:33 NYSE
Range: 15.36 / 15.86

ARDMORE SHIPPING CORPORATION COMMON STOCK

11.88
-0.13% -0.02
22. 15:55:42 NYSE
Range: 11.72 / 12.04

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.90
-0.09% -0.01
22. 15:53:47 NYSE
Range: 10.90 / 10.92

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.09
1.46% 0.16
22. 14:44:58 NYSE
Range: 11.01 / 11.09

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

7.1000
-0.84% -0.0600
22. 15:55:01 NYSE
Range: 7.1000 / 7.2400

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.26
-0.13% -0.02
22. 15:53:34 NYSE
Range: 15.21 / 15.33

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

175.91
0.51% 0.90
22. 15:55:41 NYSE
Range: 174.26 / 176.83

ARGAN INC. COMMON STOCK

158.17
2.65% 4.09
22. 15:54:28 NYSE
Range: 155.00 / 159.40

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

26.80
-2.30% -0.63
22. 15:55:45 NYSE
Range: 26.73 / 27.43

ARISTA NETWORKS INC. COMMON STOCK

406.06
0.27% 1.09
22. 15:55:47 NYSE
Range: 399.73 / 407.80
Share on,