Markets
NYSE

ANTERO MIDSTREAM CORPORATION COMMON STOCK

17.37
-1.08% -0.19
06. 13:37:55 NYSE
Range: 17.28 / 17.69

ANTERO RESOURCES CORPORATION COMMON STOCK

35.21
-0.79% -0.28
06. 13:37:58 NYSE
Range: 35.01 / 36.08

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.7200
-1.85% -0.0700
06. 13:37:36 NYSE
Range: 3.6200 / 3.7600

AON PLC CLASS A ORDINARY SHARES (IRELAND)

357.93
0.69% 2.44
06. 13:37:47 NYSE
Range: 352.11 / 360.26

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

7.9850
-0.93% -0.0750
06. 13:37:27 NYSE
Range: 7.9450 / 8.0450

API GROUP CORPORATION COMMON STOCK

42.55
-0.70% -0.30
06. 13:37:28 NYSE
Range: 41.95 / 43.00

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

9.3550
-1.11% -0.1050
06. 13:37:08 NYSE
Range: 9.3000 / 9.4400

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

130.61
-2.52% -3.38
06. 13:37:57 NYSE
Range: 130.27 / 133.33

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

69.66
-2.18% -1.55
06. 13:27:18 NYSE
Range: 69.66 / 70.86

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.37
-0.49% -0.13
06. 13:36:42 NYSE
Range: 26.30 / 26.44

APPLE HOSPITALITY REIT INC. COMMON SHARES

11.31
-1.61% -0.19
06. 13:37:56 NYSE
Range: 11.27 / 11.49

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

219.52
-2.05% -4.59
06. 13:37:55 NYSE
Range: 219.28 / 223.39

APTARGROUP INC. COMMON STOCK

150.59
-0.59% -0.89
06. 13:37:22 NYSE
Range: 149.42 / 151.61

APTIV PLC ORDINARY SHARES

58.68
-0.17% -0.10
06. 13:37:42 NYSE
Range: 58.27 / 59.40

ARAMARK COMMON STOCK

37.46
9.53% 3.26
06. 13:37:58 NYSE
Range: 33.71 / 37.82

ARBOR REALTY TRUST COMMON STOCK

10.30
0.73% 0.07
06. 13:37:22 NYSE
Range: 9.95 / 10.48

ARCELOR MITTAL NY REGISTRY SHARES NEW

30.22
-0.36% -0.11
06. 13:37:58 NYSE
Range: 29.87 / 30.31

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.4050
-3.28% -0.2850
06. 13:37:54 NYSE
Range: 8.2300 / 8.5000

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

48.35
1.78% 0.84
06. 13:37:38 NYSE
Range: 47.71 / 49.80

ARCHROCK INC. COMMON STOCK

23.55
-1.51% -0.36
06. 13:37:51 NYSE
Range: 22.82 / 24.02

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.8850
1.09% 0.0850
06. 13:37:54 NYSE
Range: 7.7200 / 7.9000

ARCOSA INC. COMMON STOCK

85.31
1.54% 1.29
06. 13:37:20 NYSE
Range: 82.97 / 85.54

ARCUS BIOSCIENCES INC. COMMON STOCK

8.3100
-7.05% -0.6300
06. 13:37:22 NYSE
Range: 8.1900 / 8.8900

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

3.4900
-2.24% -0.0800
06. 13:37:39 NYSE
Range: 3.4700 / 3.5600

ARDENT HEALTH PARTNERS INC. COMMON STOCK

13.21
0.27% 0.04
06. 13:36:23 NYSE
Range: 13.06 / 13.39

ARDMORE SHIPPING CORPORATION COMMON STOCK

9.8550
-1.05% -0.1050
06. 13:37:19 NYSE
Range: 9.8550 / 10.2600

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.28
0.13% 0.02
06. 13:20:28 NYSE
Range: 11.25 / 11.28

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.88
1.63% 0.19
06. 09:30:06 NYSE
Range: 11.88 / 11.88

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

4.1400
-0.72% -0.0300
06. 13:36:12 NYSE
Range: 4.0450 / 4.1999

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

13.76
-0.29% -0.04
06. 13:15:08 NYSE
Range: 13.60 / 13.82

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

160.27
-0.31% -0.50
06. 13:37:21 NYSE
Range: 156.71 / 163.64

ARGAN INC. COMMON STOCK

166.53
0.70% 1.15
06. 13:35:19 NYSE
Range: 162.10 / 168.33

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25.46
-0.24% -0.06
06. 13:37:08 NYSE
Range: 25.30 / 25.78

ARISTA NETWORKS INC. COMMON STOCK

90.27
-0.12% -0.11
06. 13:37:57 NYSE
Range: 87.04 / 91.04

ARLO TECHNOLOGIES INC. COMMON STOCK

10.28
0.29% 0.03
06. 13:37:23 NYSE
Range: 10.00 / 10.30

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

6.9750
1.23% 0.0850
06. 13:37:26 NYSE
Range: 6.8200 / 7.0150

ARMOUR RESIDENTIAL REIT INC.

16.06
-0.65% -0.11
06. 13:37:32 NYSE
Range: 15.88 / 16.14

ARMSTRONG WORLD INDUSTRIES INC COMMON STOCK

149.35
-0.51% -0.77
06. 13:35:50 NYSE
Range: 148.06 / 150.48

ARROW ELECTRONICS INC. COMMON STOCK

115.57
-0.86% -1.00
06. 13:37:30 NYSE
Range: 115.00 / 116.78

ARTHUR J. GALLAGHER & CO. COMMON STOCK

337.83
0.89% 2.97
06. 13:37:54 NYSE
Range: 332.63 / 338.71
Share on,