Markets
NYSE

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.47
-1.09% -0.17
10. 16:30:00 NYSE
Range: 15.40 / 15.80

ANTERO RESOURCES CORPORATION COMMON STOCK

38.32
1.22% 0.46
10. 16:30:00 NYSE
Range: 38.05 / 39.43

ANYWHERE REAL ESTATE INC. COMMON STOCK

2.8800
-7.40% -0.2300
10. 16:30:01 NYSE
Range: 2.8400 / 3.0500

AON PLC CLASS A ORDINARY SHARES (IRELAND)

349.51
-0.83% -2.94
10. 16:30:00 NYSE
Range: 346.07 / 353.24

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.9400
3.83% 0.3300
10. 16:30:00 NYSE
Range: 8.7700 / 9.1600

API GROUP CORPORATION COMMON STOCK

35.67
-1.90% -0.69
10. 16:30:00 NYSE
Range: 35.21 / 36.20

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.5700
-2.39% -0.2100
10. 16:30:00 NYSE
Range: 8.4800 / 8.6500

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

155.39
-4.07% -6.59
10. 16:30:00 NYSE
Range: 154.58 / 160.00

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

82.00
-4.05% -3.46
10. 16:30:00 NYSE
Range: 82.00 / 85.20

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.12
-1.43% -0.38
10. 16:30:01 NYSE
Range: 26.09 / 26.48

APPLE HOSPITALITY REIT INC. COMMON SHARES

14.58
0.21% 0.03
10. 16:30:00 NYSE
Range: 14.23 / 14.71

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

244.80
-1.66% -4.12
10. 16:30:00 NYSE
Range: 243.66 / 247.77

APTARGROUP INC. COMMON STOCK

153.45
-0.45% -0.70
10. 16:30:00 NYSE
Range: 152.58 / 154.30

APTIV PLC ORDINARY SHARES

59.35
-2.38% -1.45
10. 16:30:00 NYSE
Range: 58.89 / 60.41

ARAMARK COMMON STOCK

36.94
0.24% 0.09
10. 16:30:00 NYSE
Range: 36.31 / 36.95

ARBOR REALTY TRUST COMMON STOCK

12.98
-3.78% -0.51
10. 16:30:00 NYSE
Range: 12.91 / 13.36

ARCADIUM LITHIUM PLC ORDINARY SHARES

5.6600
-0.70% -0.0400
10. 16:30:00 NYSE
Range: 5.6600 / 5.7100

ARCELOR MITTAL NY REGISTRY SHARES NEW

22.06
1.10% 0.24
10. 16:30:00 NYSE
Range: 22.04 / 22.28

ARCH RESOURCES INC. CLASS A COMMON STOCK

133.89
-4.68% -6.58
10. 16:30:00 NYSE
Range: 133.55 / 141.91

ARCHER AVIATION INC. CLASS A COMMON STOCK

8.9700
-14.41% -1.5100
10. 16:30:00 NYSE
Range: 8.9400 / 10.0500

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

51.09
2.51% 1.25
10. 16:30:00 NYSE
Range: 49.62 / 51.52

ARCHROCK INC. COMMON STOCK

26.03
2.76% 0.70
10. 16:30:00 NYSE
Range: 25.73 / 26.35

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.5200
0.13% 0.0100
10. 16:30:00 NYSE
Range: 7.3700 / 7.5300

ARCOSA INC. COMMON STOCK

92.29
-2.84% -2.70
10. 16:30:00 NYSE
Range: 91.61 / 93.22

ARCUS BIOSCIENCES INC. COMMON STOCK

14.20
-4.83% -0.72
10. 16:30:00 NYSE
Range: 14.04 / 14.72

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.6800
-1.83% -0.0500
10. 16:30:00 NYSE
Range: 2.6600 / 2.7500

ARDENT HEALTH PARTNERS INC. COMMON STOCK

15.80
-3.83% -0.63
10. 16:30:01 NYSE
Range: 15.75 / 16.27

ARDMORE SHIPPING CORPORATION COMMON STOCK

13.41
6.77% 0.85
10. 16:30:00 NYSE
Range: 13.00 / 13.57

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

10.98
0.00% 0.00
10. 16:30:00 NYSE
Range: 10.98 / 11.00

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.15
1.36% 0.15
10. 16:30:00 NYSE
Range: 11.05 / 11.55

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

5.4400
-4.73% -0.2700
10. 16:30:00 NYSE
Range: 5.3500 / 5.6100

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

15.10
-0.98% -0.15
10. 16:30:00 NYSE
Range: 14.95 / 15.20

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

175.04
-3.98% -7.26
10. 16:30:00 NYSE
Range: 174.87 / 180.03

ARGAN INC. COMMON STOCK

159.42
2.41% 3.75
10. 16:30:00 NYSE
Range: 152.91 / 160.44

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

24.69
5.78% 1.35
10. 16:30:01 NYSE
Range: 23.50 / 25.11

ARISTA NETWORKS INC. COMMON STOCK

114.34
-1.01% -1.17
10. 16:30:00 NYSE
Range: 112.65 / 116.08

ARK FINTECH INNOVATION ETF

37.27
-1.74% -0.66
10. 16:30:00 NYSE
Range: 36.57 / 37.47

ARLO TECHNOLOGIES INC. COMMON STOCK

11.47
-3.37% -0.40
10. 16:30:00 NYSE
Range: 11.17 / 11.57

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

9.7000
-1.22% -0.1200
10. 16:30:00 NYSE
Range: 9.5550 / 9.7400

ARMOUR RESIDENTIAL REIT INC.

18.32
-2.55% -0.48
10. 16:30:00 NYSE
Range: 18.30 / 18.76
Share on,