Markets
NYSE

ANNOVIS BIO INC. COMMON STOCK

1.2400
-5.34% -0.0700
07. 15:30:00 NYSE
Range: 1.1600 / 1.3102

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.15
-1.10% -0.18
07. 15:30:00 NYSE
Range: 15.19 / 16.63

ANTERO RESOURCES CORPORATION COMMON STOCK

34.15
2.06% 0.69
07. 15:30:00 NYSE
Range: 31.88 / 36.00

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.1900
-2.15% -0.0700
07. 15:30:01 NYSE
Range: 2.9900 / 3.4350

AON PLC CLASS A ORDINARY SHARES (IRELAND)

364.35
-3.04% -11.41
07. 15:30:00 NYSE
Range: 358.50 / 375.00

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

7.6300
-2.55% -0.2000
07. 15:30:00 NYSE
Range: 7.4200 / 7.9600

API GROUP CORPORATION COMMON STOCK

32.34
-0.09% -0.03
07. 15:30:00 NYSE
Range: 30.76 / 34.02

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.2800
-5.05% -0.4400
07. 15:30:00 NYSE
Range: 8.1800 / 8.9000

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

112.36
3.39% 3.68
07. 15:30:00 NYSE
Range: 102.58 / 119.25

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

60.87
0.96% 0.58
07. 15:30:00 NYSE
Range: 56.89 / 64.39

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

25.61
-0.58% -0.15
07. 15:30:01 NYSE
Range: 24.89 / 25.88

APPLE HOSPITALITY REIT INC. COMMON SHARES

11.09
-3.65% -0.42
07. 15:30:00 NYSE
Range: 10.69 / 11.62

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

208.27
-1.22% -2.58
07. 15:30:00 NYSE
Range: 199.96 / 218.91

APTARGROUP INC. COMMON STOCK

134.65
-3.94% -5.53
07. 15:30:00 NYSE
Range: 130.85 / 142.12

APTIV PLC ORDINARY SHARES

51.98
-1.92% -1.02
07. 15:30:00 NYSE
Range: 50.56 / 55.04

ARAMARK COMMON STOCK

30.57
-2.52% -0.79
07. 15:30:00 NYSE
Range: 29.94 / 32.12

ARBOR REALTY TRUST COMMON STOCK

10.53
-6.07% -0.68
07. 15:30:00 NYSE
Range: 10.07 / 11.13

ARCADIUM LITHIUM PLC O

5.8400
0.00% 0.0000
05. 15:30:00 NYSE
Range: 5.8400 / 5.8500

ARCELOR MITTAL NY REGISTRY SHARES NEW

24.32
-1.70% -0.42
07. 15:30:00 NYSE
Range: 23.51 / 25.58

ARCHER AVIATION INC. CLASS A COMMON STOCK

6.6600
7.42% 0.4600
07. 15:30:00 NYSE
Range: 5.4800 / 6.8900

ARCHER-DANIELS-MIDLAND COMPANY COMMON STOCK

42.98
-0.78% -0.34
07. 15:30:00 NYSE
Range: 42.35 / 44.85

ARCHROCK INC. COMMON STOCK

21.56
-1.06% -0.23
07. 15:30:00 NYSE
Range: 20.12 / 22.74

ARCOS DORADOS HOLDINGS INC. CLASS A SHARES

7.0100
-3.18% -0.2300
07. 15:30:00 NYSE
Range: 6.7000 / 7.2550

ARCOSA INC. COMMON STOCK

71.82
-0.79% -0.57
07. 15:30:00 NYSE
Range: 68.11 / 75.08

ARCUS BIOSCIENCES INC. COMMON STOCK

7.2600
5.68% 0.3900
07. 15:30:00 NYSE
Range: 6.5000 / 7.4100

ARDAGH METAL PACKAGING S.A. ORDINARY SHARES

2.7200
-4.90% -0.1400
07. 15:30:00 NYSE
Range: 2.5600 / 2.8500

ARDENT HEALTH PARTNERS INC. COMMON STOCK

12.06
-1.15% -0.14
07. 15:30:01 NYSE
Range: 11.60 / 12.52

ARDMORE SHIPPING CORPORATION COMMON STOCK

9.3500
6.98% 0.6100
07. 15:30:00 NYSE
Range: 8.5428 / 9.5400

ARES ACQUISITION CORPORATION II CLASS A ORDINARY S

11.16
-0.09% -0.01
07. 15:30:00 NYSE
Range: 11.13 / 11.17

ARES ACQUISITION CORPORATION II UNITS EACH CONSIS

11.43
0.00% 0.00
07. 15:30:00 NYSE
Range: 11.43 / 11.43

ARES COMMERCIAL REAL ESTATE CORPORATION COMMON STO

3.8000
-5.94% -0.2400
07. 15:30:00 NYSE
Range: 3.7300 / 4.1100

ARES DYNAMIC CREDIT ALLOCATION FUND INC. COMMON S

12.34
-3.44% -0.44
07. 15:30:00 NYSE
Range: 11.52 / 12.64

ARES MANAGEMENT CORPORATION CLASS A COMMON STOCK

124.73
5.67% 6.69
07. 15:30:00 NYSE
Range: 110.63 / 128.00

ARGAN INC. COMMON STOCK

124.23
3.46% 4.15
07. 15:30:00 NYSE
Range: 113.83 / 134.30

ARIS WATER SOLUTIONS INC. CLASS A COMMON STOCK

25.99
2.52% 0.64
07. 15:30:01 NYSE
Range: 23.02 / 27.03

ARISTA NETWORKS INC. COMMON STOCK

68.17
5.90% 3.80
07. 15:30:00 NYSE
Range: 59.43 / 70.56

ARK FINTECH INNOVATION ETF

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

ARLO TECHNOLOGIES INC. COMMON STOCK

8.7100
2.83% 0.2400
07. 15:30:00 NYSE
Range: 7.9400 / 8.9700

ARMADA HOFFLER PROPERTIES INC. COMMON STOCK

6.5700
-4.09% -0.2800
07. 15:30:00 NYSE
Range: 6.3750 / 6.8700

ARMOUR RESIDENTIAL REIT INC.

14.62
-2.99% -0.45
07. 15:30:00 NYSE
Range: 13.92 / 15.75
Share on,