Markets
NYSE

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

24.61
-0.57% -0.14
22. 15:29:59 NYSE
Range: 24.60 / 24.74

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

24.80
0.36% 0.09
22. 15:29:59 NYSE
Range: 24.67 / 24.89

SOUTHERN COMPANY (THE) COMMON STOCK

87.60
-0.61% -0.54
22. 15:29:59 NYSE
Range: 87.58 / 88.63

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

24.02
0.50% 0.12
22. 15:29:59 NYSE
Range: 23.91 / 24.13

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

21.96
0.23% 0.05
22. 15:29:59 NYSE
Range: 21.90 / 22.08

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

19.82
0.05% 0.01
22. 15:29:59 NYSE
Range: 19.82 / 19.92

SOUTHERN COPPER CORPORATION COMMON STOCK

99.74
-0.93% -0.94
22. 15:29:59 NYSE
Range: 99.21 / 100.88

SOUTHSIDE BANCSHARES INC. COMMON STOCK

35.96
2.80% 0.98
22. 15:30:00 NYSE
Range: 35.07 / 36.01

SOUTHSTATE CORPORATION COMMON STOCK

109.00
2.03% 2.17
22. 15:30:00 NYSE
Range: 107.01 / 109.17

SOUTHWEST AIRLINES COMPANY COMMON STOCK

31.97
0.57% 0.18
22. 15:29:59 NYSE
Range: 31.68 / 32.14

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

77.51
0.05% 0.04
22. 15:29:58 NYSE
Range: 77.09 / 78.50

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

42.49
0.31% 0.13
22. 15:29:59 NYSE
Range: 42.29 / 42.50

SP FUNDS S&P GLOBAL REIT SHARIA ETF

21.19
0.88% 0.19
22. 15:29:59 NYSE
Range: 20.97 / 21.24

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

27.55
0.13% 0.03
22. 15:29:59 NYSE
Range: 27.37 / 27.67

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.35
0.27% 0.06
22. 15:29:59 NYSE
Range: 22.18 / 22.38

SPARKLINE INTANGIBLE VALUE ETF

32.05
1.10% 0.35
22. 15:29:59 NYSE
Range: 32.00 / 32.07

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.37
0.03% 0.03
22. 15:29:59 NYSE
Range: 99.37 / 99.39

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.24
-0.16% -0.04
22. 15:29:59 NYSE
Range: 24.24 / 24.28

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

180.69
1.85% 3.29
22. 15:29:58 NYSE
Range: 177.59 / 180.69

SPDR GOLD MINISHARES TRUST

53.62
1.30% 0.69
22. 15:29:59 NYSE
Range: 53.19 / 53.73

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39.29
-0.05% -0.02
22. 15:29:58 NYSE
Range: 39.14 / 39.31

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

40.59
0.35% 0.14
22. 15:29:58 NYSE
Range: 40.40 / 40.67

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

33.45
-0.02% -0.01
22. 15:29:58 NYSE
Range: 33.29 / 33.45

SPDR NYSE TECHNOLOGY ETF

204.96
-0.20% -0.40
22. 15:29:58 NYSE
Range: 204.18 / 205.53

SPDR PORTFOLIO AGGREGATE BOND ETF

25.25
0.08% 0.02
22. 15:29:58 NYSE
Range: 25.22 / 25.28

SPDR PORTFOLIO CORPORATE BOND ETF

29.00
0.03% 0.01
22. 15:29:58 NYSE
Range: 28.96 / 29.03

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

35.28
0.37% 0.13
22. 15:29:58 NYSE
Range: 35.10 / 35.33

SPDR PORTFOLIO EUROPE ETF

40.39
0.35% 0.14
22. 15:29:58 NYSE
Range: 40.19 / 40.47

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.77
0.04% 0.01
22. 15:29:58 NYSE
Range: 23.75 / 23.80

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

32.95
0.06% 0.02
22. 15:29:58 NYSE
Range: 32.92 / 32.97

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.06
0.00% 0.00
22. 15:29:59 NYSE
Range: 28.06 / 28.10

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.81
0.09% 0.02
22. 15:29:58 NYSE
Range: 22.76 / 22.86

SPDR PORTFOLIO LONG TERM TREASURY ETF

26.94
0.11% 0.03
22. 15:29:59 NYSE
Range: 26.88 / 27.02

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.77
0.23% 0.05
22. 15:29:58 NYSE
Range: 21.73 / 21.79

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

65.12
0.42% 0.27
22. 15:29:58 NYSE
Range: 64.81 / 65.13

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

72.90
0.41% 0.30
22. 15:29:59 NYSE
Range: 72.60 / 72.99

SPDR PORTFOLIO S&P 400 MID CAP ETF

58.61
1.63% 0.94
22. 15:29:58 NYSE
Range: 57.92 / 58.68

SPDR PORTFOLIO S&P 500 ETF

70.05
0.32% 0.22
22. 15:29:58 NYSE
Range: 69.78 / 70.12

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

48.61
1.61% 0.77
22. 15:29:58 NYSE
Range: 48.02 / 48.77

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.91
-0.03% -0.01
22. 15:29:58 NYSE
Range: 29.84 / 29.94
Share on,