Markets
NYSE

SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF

22.69
-0.35% -0.08
06. 13:44:31 NYSE
Range: 22.57 / 22.74

SPDR PORTFOLIO LONG TERM TREASURY ETF

27.15
-0.02% 0.00
06. 13:44:39 NYSE
Range: 26.87 / 27.16

SPDR PORTFOLIO MORTGAGE BACKED BOND ETF

21.94
0.05% 0.01
06. 13:44:29 NYSE
Range: 21.86 / 21.95

SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF

63.74
-1.58% -1.02
06. 13:42:42 NYSE
Range: 63.74 / 64.62

SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF

69.40
-2.06% -1.46
06. 13:43:36 NYSE
Range: 69.38 / 70.52

SPDR PORTFOLIO S&P 400 MID CAP ETF

51.94
-1.83% -0.97
06. 13:44:39 NYSE
Range: 51.89 / 52.79

SPDR PORTFOLIO S&P 500 ETF

67.20
-2.05% -1.41
06. 13:44:39 NYSE
Range: 67.11 / 68.24

SPDR PORTFOLIO S&P 600 SMALL CAP ETF

41.68
-1.66% -0.71
06. 13:44:22 NYSE
Range: 41.65 / 42.35

SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF

29.99
0.03% 0.01
06. 13:43:45 NYSE
Range: 29.97 / 30.01

SPDR PORTFOLIO SHORT TERM TREASURY ETF

29.12
0.07% 0.02
06. 13:44:13 NYSE
Range: 29.10 / 29.14

SPDR PORTFOLIO TIPS ETF

26.05
-0.02% 0.00
06. 13:43:48 NYSE
Range: 25.93 / 26.05

SPDR S&P 500 ESG ETF

54.83
-1.62% -0.90
06. 13:37:04 NYSE
Range: 54.81 / 55.45

SPDR S&P KENSHO CLEAN POWER ETF

52.07
-2.90% -1.56
06. 13:40:01 NYSE
Range: 52.07 / 52.96

SPDR S&P KENSHO FINAL FRONTIERS ETF

53.37
-3.23% -1.78
06. 13:40:01 NYSE
Range: 53.37 / 53.48

SPDR S&P KENSHO FUTURE SECURITY ETF

64.17
-1.94% -1.27
06. 13:32:24 NYSE
Range: 64.10 / 65.03

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

31.75
-1.65% -0.53
06. 13:39:10 NYSE
Range: 31.75 / 32.15

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

48.57
-2.55% -1.27
06. 13:44:38 NYSE
Range: 48.55 / 49.63

SPDR S&P KENSHO SMART MOBILITY ETF

27.14
-1.36% -0.37
06. 13:10:38 NYSE
Range: 27.14 / 27.52

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.81
0.49% 0.13
06. 13:38:11 NYSE
Range: 26.67 / 26.81

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

95.09
-0.26% -0.25
06. 12:39:26 NYSE
Range: 94.88 / 95.15

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

38.47
-0.73% -0.28
06. 13:28:12 NYSE
Range: 38.39 / 38.61

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

30.48
0.31% 0.09
06. 13:13:24 NYSE
Range: 30.29 / 30.48

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.74
-0.12% -0.03
06. 12:59:02 NYSE
Range: 25.68 / 25.83

SPDR SSGA U.S. SECTOR ROTATION ETF

51.99
-1.88% -1.00
06. 13:32:15 NYSE
Range: 51.86 / 52.72

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15.20
-0.52% -0.08
06. 13:32:58 NYSE
Range: 15.18 / 15.41

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

74.09
0.16% 0.11
06. 13:42:56 NYSE
Range: 73.63 / 74.44

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

37.15
-2.26% -0.86
06. 13:44:29 NYSE
Range: 36.49 / 38.12

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.18
-0.20% -0.02
05. 16:30:01 NYSE
Range: 10.18 / 10.20

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.24
-0.03% 0.00
06. 10:10:54 NYSE
Range: 10.20 / 10.24

SPINNAKER ETF SERIES INDEXPERTS GORILLA AGGRESSIVE

9.94
-1.97% -0.20
06. 12:18:45 NYSE
Range: 9.94 / 10.05

SPINNAKER ETF SERIES INDEXPERTS QUALITY EARNINGS F

10.13
-0.84% -0.09
06. 11:58:47 NYSE
Range: 10.13 / 10.21

SPINNAKER ETF SERIES INDEXPERTS YIELD FOCUSED FIXE

10.06
0.01% 0.00
06. 11:26:15 NYSE
Range: 10.05 / 10.06

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.39
-1.27% -0.13
06. 13:06:50 NYSE
Range: 10.39 / 10.39

SPINNAKER ETF SERIES NORTH SHORE EQUITY ROTATION E

10.55
-1.04% -0.11
06. 10:00:20 NYSE
Range: 10.55 / 10.58

SPINNAKER ETF SERIES OBRA HIGH GRADE STRUCTURED PR

10.09
0.00% 0.00
05. 16:30:03 NYSE
Range: 10.09 / 10.09

SPINNAKER ETF SERIES OBRA OPPORTUNISTIC STRUCTURED

10.17
-0.15% -0.02
05. 16:30:03 NYSE
Range: 10.17 / 10.17

SPINNAKER ETF SERIES TRAJAN WEALTH INCOME OPPORTUN

9.0600
0.44% 0.0400
17. 16:30:00 NYSE
Range: 9.0500 / 9.0600

SPIRE GLOBAL INC. CLASS A COMMON STOCK

11.05
-0.36% -0.04
06. 13:42:01 NYSE
Range: 11.01 / 11.60

SPIRIT AEROSYSTEMS HOLDINGS INC. COMMON STOCK

33.46
-0.96% -0.33
06. 13:44:21 NYSE
Range: 33.42 / 33.90

SPOTIFY TECHNOLOGY S.A. ORDINARY SHARES

547.27
-6.74% -39.57
06. 13:44:39 NYSE
Range: 546.20 / 581.34
Share on,