Markets
NYSE

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

4.1700
1.21% 0.0500
22. 16:29:59 NYSE
Range: 4.0835 / 4.2100

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.51
0.00% 0.00
22. 16:29:59 NYSE
Range: 25.51 / 25.51

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.95
0.73% 0.19
22. 16:29:59 NYSE
Range: 25.66 / 25.95

SAFEHOLD INC. NEW COMMON STOCK

20.81
1.71% 0.35
22. 16:29:59 NYSE
Range: 20.49 / 20.90

SALESFORCE INC. COMMON STOCK

342.02
1.86% 6.24
22. 16:29:59 NYSE
Range: 335.78 / 342.81

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

12.97
0.00% 0.00
22. 16:29:59 NYSE
Range: 12.83 / 13.21

SAMSARA INC. CLASS A COMMON STOCK

56.35
2.68% 1.47
22. 16:29:59 NYSE
Range: 54.77 / 56.76

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.1000
1.49% 0.0600
22. 16:29:59 NYSE
Range: 3.9900 / 4.1900

SANDRIDGE ENERGY INC. COMMON STOCK

12.11
3.06% 0.36
22. 16:29:59 NYSE
Range: 11.71 / 12.18

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

5.8500
0.86% 0.0500
22. 16:29:59 NYSE
Range: 5.7750 / 5.9050

SAP SE ADS

236.25
0.09% 0.22
22. 16:29:59 NYSE
Range: 234.26 / 236.76

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.26
0.04% 0.01
22. 16:30:00 NYSE
Range: 23.91 / 24.29

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.14
0.48% 0.12
22. 16:30:00 NYSE
Range: 25.07 / 25.14

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.12
-0.08% -0.02
22. 16:30:00 NYSE
Range: 25.12 / 25.12

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.39
0.36% 0.09
22. 16:30:00 NYSE
Range: 25.32 / 25.49

SARATOGA INVESTMENT CORP NEW

26.07
1.52% 0.39
22. 16:29:59 NYSE
Range: 25.80 / 26.13

SASOL LTD. AMERICAN DEPOSITARY SHARES

5.5100
0.73% 0.0400
22. 16:29:59 NYSE
Range: 5.4100 / 5.5300

SAUL CENTERS INC. COMMON STOCK

40.22
1.11% 0.44
22. 16:29:59 NYSE
Range: 39.93 / 40.30

SAUL CENTERS INC. DEPOSITARY SHARES EACH REPRESE

22.30
-0.40% -0.09
22. 16:29:59 NYSE
Range: 22.30 / 22.45

SAVERS VALUE VILLAGE INC. COMMON STOCK

9.1300
5.43% 0.4700
22. 16:29:59 NYSE
Range: 8.7100 / 9.1800

SCE TRUST II TRUST PREFERRED SECURITIES

21.28
0.38% 0.08
22. 16:29:59 NYSE
Range: 21.18 / 21.28

SCE TRUST III FIXED/FLOATING RATE TRUST PREFERENCE

25.40
0.04% 0.01
22. 16:29:59 NYSE
Range: 25.40 / 25.42

SCE TRUST VI

20.82
0.05% 0.01
22. 16:29:59 NYSE
Range: 20.82 / 20.97

SCHLUMBERGER N.V. COMMON STOCK

44.23
0.39% 0.17
22. 16:29:59 NYSE
Range: 44.04 / 44.70

SCHNEIDER NATIONAL INC. COMMON STOCK

31.61
0.64% 0.20
22. 16:29:59 NYSE
Range: 31.32 / 31.96

SCHWAB 1000 INDEX ETF

28.91
0.45% 0.13
22. 16:29:58 NYSE
Range: 28.78 / 28.93

SCHWAB 1-5 YEAR CORPORATE BOND ETF

24.42
-0.08% -0.02
22. 16:29:58 NYSE
Range: 24.41 / 24.43

SCHWAB 5-10 YEAR CORPORATE BOND ETF

22.30
0.04% 0.01
22. 16:29:58 NYSE
Range: 22.27 / 22.32

SCHWAB LONG-TERM U.S. TREASURY ETF

32.40
0.06% 0.02
22. 16:29:58 NYSE
Range: 32.33 / 32.50

SCHWAB STRATEGIC TRUST SCHWAB ARIEL ESG ETF

28.88
1.04% 0.30
22. 16:29:59 NYSE
Range: 28.76 / 28.88

SCHWAB STRATEGIC TRUST SCHWAB CRYPTO THEMATIC ETF

52.38
5.46% 2.71
22. 16:29:59 NYSE
Range: 48.86 / 53.14

SCHWAB STRATEGIC TRUST SCHWAB HIGH YIELD BOND ETF

26.45
0.04% 0.01
22. 16:29:59 NYSE
Range: 26.43 / 26.48

SCHWAB STRATEGIC TRUST SCHWAB MUNICIPAL BOND ETF

25.90
0.04% 0.01
22. 16:29:59 NYSE
Range: 25.89 / 25.95

SCHWAB STRATEGIC TRUST SCHWAB ULTRA-SHORT INCOME E

25.15
0.00% 0.00
22. 16:29:59 NYSE
Range: 25.13 / 25.16

SCORPIO TANKERS INC. 7.00% SENIOR NOTES DUE 2025

25.25
-0.19% -0.05
22. 16:29:59 NYSE
Range: 25.25 / 25.30

SCORPIO TANKERS INC. COMMON SHARES

52.74
-0.32% -0.17
22. 16:29:59 NYSE
Range: 52.07 / 52.98

SCOTTS MIRACLE-GRO COMPANY (THE) COMMON STOCK

77.86
1.80% 1.38
22. 16:29:59 NYSE
Range: 75.92 / 78.26

Scully Royalty Ltd.

7.1500
-1.24% -0.0900
22. 16:29:59 NYSE
Range: 7.0600 / 7.2600

SDCL EDGE ACQUISITION CORPORATION CLASS A ORDINARY

11.30
0.00% 0.00
31. 15:51:22 NYSE
Range: 11.30 / 11.30

SDCL EDGE ACQUISITION CORPORATION UNITS EACH CONS

11.21
0.00% 0.00
30. 12:03:41 NYSE
Range: 11.21 / 11.37
Share on,