Markets
NYSE

WESTINGHOUSE AIR BRAKE TECHNOLOGIES CORPORATION CO

189.70
0.27% 0.51
07. 16:30:00 NYSE
Range: 188.31 / 190.48

WESTLAKE CHEMICAL PARTNERS LP COMMON UNITS REPRESE

23.06
0.22% 0.05
07. 16:30:00 NYSE
Range: 22.80 / 23.14

WESTLAKE CORPORATION COMMON STOCK

78.00
-1.05% -0.83
07. 16:30:00 NYSE
Range: 76.97 / 79.02

WESTWOOD HOLDINGS GROUP INC COMMON STOCK

15.62
0.13% 0.02
07. 16:30:00 NYSE
Range: 15.44 / 16.02

WEX INC. COMMON STOCK

121.22
-0.92% -1.12
07. 16:30:00 NYSE
Range: 120.03 / 124.08

WEYERHAEUSER COMPANY COMMON STOCK

25.82
1.10% 0.28
07. 16:30:00 NYSE
Range: 25.49 / 25.92

WHEATON PRECIOUS METALS CORP COMMON SHARES (CANADA

84.94
-0.96% -0.82
07. 16:30:00 NYSE
Range: 83.62 / 85.40

WHEELS UP EXPERIENCE INC. CLASS A COMMON STOCK

1.1700
10.38% 0.1100
07. 16:30:00 NYSE
Range: 1.0400 / 1.1900

WHIRLPOOL CORPORATION COMMON STOCK

76.53
-0.14% -0.11
07. 16:30:00 NYSE
Range: 75.90 / 77.26

WHITE MOUNTAINS INSURANCE GROUP LTD. COMMON STOCK

1785.99
0.37% 6.59
07. 16:30:00 NYSE
Range: 1775.04 / 1786.79

WIDEOPENWEST INC. COMMON STOCK

4.2700
-1.61% -0.0700
07. 16:30:00 NYSE
Range: 4.0800 / 4.3780

WILLIAMS COMPANIES INC. (THE) COMMON STOCK

58.94
0.41% 0.24
07. 16:30:00 NYSE
Range: 58.33 / 59.40

WILLIAMS-SONOMA INC. COMMON STOCK (DE)

157.64
2.09% 3.23
07. 16:30:00 NYSE
Range: 154.70 / 158.47

WINNEBAGO INDUSTRIES INC. COMMON STOCK

32.33
0.15% 0.05
07. 16:30:00 NYSE
Range: 32.07 / 32.82

WIPRO LIMITED COMMON STOCK

2.9000
0.35% 0.0100
07. 16:30:00 NYSE
Range: 2.8200 / 2.9000

WISDOMTREE INC. COMMON STOCK

9.2800
2.43% 0.2200
07. 16:30:00 NYSE
Range: 9.1000 / 9.2900

WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH FUND

26.22
0.85% 0.22
07. 16:30:00 NYSE
Range: 26.00 / 26.23

WISDOMTREE EMERGING MARKETS EX-STATE OWNED ENTERPR

31.80
-1.00% -0.32
07. 16:30:00 NYSE
Range: 31.71 / 31.94

WISDOMTREE EMERGING MARKETS LOCAL DEBT FUND

27.01
-0.51% -0.14
07. 16:30:00 NYSE
Range: 26.95 / 27.04

WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND

27.27
0.02% 0.00
07. 16:30:00 NYSE
Range: 27.22 / 27.30

WISDOMTREE EQUITY PREMIUM INCOME FUND

31.07
0.23% 0.07
07. 16:30:00 NYSE
Range: 30.90 / 31.09

WISDOMTREE EUROPE HEDGED EQUITY FUND

48.02
0.21% 0.10
07. 16:30:00 NYSE
Range: 47.68 / 48.19

WISDOMTREE EUROPE HEDGED SMALLCAP EQUITY FUND

44.20
0.31% 0.14
07. 16:30:00 NYSE
Range: 44.00 / 44.20

WISDOMTREE EUROPE QUALITY DIVIDEND GROWTH FUND

33.92
-0.38% -0.13
07. 16:30:00 NYSE
Range: 33.81 / 33.95

WISDOMTREE FLOATING RATE TREASURY FUND

50.35
0.00% 0.00
07. 16:30:00 NYSE
Range: 50.34 / 50.36

WISDOMTREE INTERNATIONAL AI ENHANCED VALUE FUND

46.63
-0.48% -0.22
07. 16:30:01 NYSE
Range: 46.63 / 46.86

WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND G

43.91
0.05% 0.02
07. 16:30:00 NYSE
Range: 43.60 / 44.08

WISDOMTREE INTERNATIONAL MULTIFACTOR FUND

31.03
-0.06% -0.02
07. 16:30:00 NYSE
Range: 31.01 / 31.09

WISDOMTREE MANAGED FUTURES STRATEGY FUND

34.78
0.67% 0.23
07. 16:30:00 NYSE
Range: 34.45 / 34.78

WISDOMTREE MORTGAGE PLUS BOND FUND

43.84
0.12% 0.05
07. 16:30:00 NYSE
Range: 43.75 / 43.97

WISDOMTREE NEW ECONOMY REAL ESTATE FUND

17.58
-0.11% -0.02
07. 16:30:00 NYSE
Range: 17.58 / 17.72

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EFFIC

30.49
-0.91% -0.28
07. 16:30:01 NYSE
Range: 30.49 / 30.54

WISDOMTREE TRUST WISDOMTREE EMERGING MARKETS EX-CH

31.44
-0.47% -0.15
07. 16:30:00 NYSE
Range: 31.29 / 31.46

WISDOMTREE TRUST WISDOMTREE INTERNATIONAL EFFICIEN

39.35
-0.28% -0.11
07. 16:30:01 NYSE
Range: 39.31 / 39.44

WISDOMTREE TRUST WISDOMTREE U.S. QUALITY GROWTH FU

45.75
0.55% 0.25
07. 16:30:02 NYSE
Range: 45.13 / 45.92

WISDOMTREE U.S. AI ENHANCED VALUE FUND

107.42
0.72% 0.77
07. 16:30:01 NYSE
Range: 106.86 / 107.53

WISDOMTREE U.S. EFFICIENT CORE FUND

45.53
0.29% 0.13
07. 16:30:00 NYSE
Range: 45.19 / 45.84

WISDOMTREE U.S. VALUE FUND

80.92
0.66% 0.53
07. 16:30:00 NYSE
Range: 80.36 / 81.12

WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND

43.09
0.21% 0.09
07. 16:30:03 NYSE
Range: 43.06 / 43.13

WK KELLOGG CO COMMON STOCK

17.23
-3.90% -0.70
07. 16:30:00 NYSE
Range: 16.34 / 17.76
Share on,