Markets
NYSE

SPDR PORTFOLIO SHORT T

29.98
0.03% 0.01
26. 16:30:00 NYSE
Range: 29.94 / 29.98

SPDR PORTFOLIO SHORT T

29.05
0.00% 0.00
26. 16:30:00 NYSE
Range: 29.04 / 29.06

SPDR PORTFOLIO TIPS ET

25.71
-0.23% -0.06
26. 16:30:00 NYSE
Range: 25.69 / 25.76

SPDR S&P 500 ESG ETF

58.20
0.47% 0.27
26. 16:30:00 NYSE
Range: 57.94 / 58.24

SPDR S&P KENSHO CLEAN

64.14
-0.94% -0.61
26. 16:30:03 NYSE
Range: 63.81 / 64.28

SPDR S&P KENSHO FINAL

59.08
0.72% 0.42
26. 16:30:00 NYSE
Range: 59.08 / 59.30

SPDR S&P KENSHO FUTURE

68.89
0.44% 0.30
26. 16:30:00 NYSE
Range: 68.75 / 68.91

SPDR S&P KENSHO INTELL

37.08
-0.86% -0.32
26. 16:30:00 NYSE
Range: 37.02 / 37.12

SPDR S&P KENSHO NEW EC

53.77
-0.88% -0.48
26. 16:30:00 NYSE
Range: 53.74 / 54.17

SPDR S&P KENSHO SMART

28.27
-2.07% -0.60
26. 16:30:00 NYSE
Range: 28.27 / 28.74

SPDR SERIES TRUST SPDR

25.85
-0.01% 0.00
26. 16:30:03 NYSE
Range: 25.84 / 25.94

SPDR SERIES TRUST SPDR

95.98
-0.23% -0.22
26. 16:30:02 NYSE
Range: 95.87 / 95.98

SPDR SERIES TRUST SPDR

38.98
0.00% 0.00
26. 16:30:00 NYSE
Range: 38.86 / 38.99

SPDR SERIES TRUST SPDR

30.43
-0.03% -0.01
26. 16:30:00 NYSE
Range: 30.37 / 30.43

SPDR SSGA FIXED INCOME

25.84
-0.16% -0.04
26. 16:30:00 NYSE
Range: 25.77 / 25.85

SPDR SSGA U.S. SECTOR

54.75
0.45% 0.24
26. 16:30:00 NYSE
Range: 54.59 / 54.77

SPECIAL OPPORTUNITIES

15.06
-0.33% -0.05
26. 16:30:01 NYSE
Range: 15.01 / 15.25

SPECTRUM BRANDS HOLDIN

91.40
-0.28% -0.26
26. 16:30:01 NYSE
Range: 91.05 / 92.17

SPHERE ENTERTAINMENT C

41.04
-0.15% -0.06
26. 16:30:01 NYSE
Range: 40.19 / 41.20

SPINNAKER ETF SERIES G

10.20
0.07% 0.01
26. 16:30:01 NYSE
Range: 10.20 / 10.20

SPINNAKER ETF SERIES G

10.23
-0.10% -0.01
26. 16:30:01 NYSE
Range: 10.21 / 10.23

SPINNAKER ETF SERIES L

10.59
-0.17% -0.02
26. 16:30:02 NYSE
Range: 10.59 / 10.59

SPINNAKER ETF SERIES N

11.35
0.18% 0.02
26. 16:30:03 NYSE
Range: 11.27 / 11.35

SPINNAKER ETF SERIES O

10.09
-0.25% -0.03
26. 16:30:03 NYSE
Range: 10.09 / 10.09

SPINNAKER ETF SERIES O

10.17
-0.10% -0.01
26. 16:30:03 NYSE
Range: 10.17 / 10.17

SPINNAKER ETF SERIES T

9.3850
0.37% 0.0350
26. 16:30:00 NYSE
Range: 9.3400 / 9.4313

SPIRE GLOBAL INC. CLA

16.01
-3.67% -0.61
26. 16:30:01 NYSE
Range: 15.96 / 16.83

SPIRIT AEROSYSTEMS HOL

32.35
-0.77% -0.25
26. 16:30:01 NYSE
Range: 32.19 / 32.71

SPIRIT AIRLINES INC. COMMON STOCK

1.0800
0.00% 0.0000
18. 16:30:00 NYSE
Range: 1.0800 / 1.0800

SPOTIFY TECHNOLOGY S.A

476.61
-0.99% -4.77
26. 16:30:01 NYSE
Range: 474.34 / 482.72

SPRINKLR INC. CLASS A

8.1800
-1.56% -0.1300
26. 16:30:00 NYSE
Range: 8.1100 / 8.2900

SPROTT INC. COMMON SHA

43.27
0.05% 0.02
26. 16:30:00 NYSE
Range: 42.71 / 43.51

SPROTT PHYSICAL GOLD A

24.36
0.37% 0.09
26. 16:30:01 NYSE
Range: 24.20 / 24.38

SPROTT PHYSICAL GOLD T

20.21
0.15% 0.03
26. 16:30:01 NYSE
Range: 20.09 / 20.23

SPROTT PHYSICAL PLATIN

9.5300
-0.63% -0.0600
26. 16:30:00 NYSE
Range: 9.4950 / 9.6300

SPROTT PHYSICAL SILVER

10.26
0.49% 0.05
26. 16:30:01 NYSE
Range: 10.18 / 10.28

SPROTT URANIUM MINERS

47.24
-1.11% -0.53
26. 16:30:00 NYSE
Range: 47.11 / 48.02

SPRUCE POWER HOLDING C

2.3000
-0.86% -0.0200
26. 16:30:01 NYSE
Range: 2.2596 / 2.3832

SPX TECHNOLOGIES INC.

178.98
-1.42% -2.58
26. 16:30:01 NYSE
Range: 176.38 / 180.09

SQUARESPACE INC. CLASS A COMMON STOCK

46.57
-0.21% -0.10
16. 15:59:59 NYSE
Range: 46.55 / 46.65
Share on,