Markets
NYSE

SONOCO PRODUCTS COMPANY COMMON STOCK

46.13
-0.10% -0.05
06. 13:56:40 NYSE
Range: 45.77 / 46.49

SONY GROUP CORPORATION AMERICAN DEPOSITARY SHARES

24.43
0.37% 0.09
06. 13:56:47 NYSE
Range: 24.40 / 24.82

SOS LIMITED AMERICAN DEPOSITARY SHARES ONE HUNDRE

5.1600
-3.91% -0.2100
06. 11:54:24 NYSE
Range: 5.1600 / 5.7900

SOUND ENHANCED FIXED INCOME ETF

18.34
-0.54% -0.10
06. 13:23:55 NYSE
Range: 18.25 / 18.45

SOUND POINT MERIDIAN CAPITAL INC. 8.00% SERIES A

24.79
-0.04% -0.01
06. 13:42:16 NYSE
Range: 24.77 / 24.88

SOUND POINT MERIDIAN CAPITAL INC. COMMON STOCK

21.75
-1.63% -0.36
06. 13:42:10 NYSE
Range: 21.67 / 22.11

SOURCE CAPITAL INC. CMN SHS OF BI

41.93
-1.27% -0.54
06. 13:56:33 NYSE
Range: 41.86 / 42.59

SOUTH BOW CORPORATION COMMON SHARES

24.94
-8.90% -2.44
06. 13:55:59 NYSE
Range: 24.60 / 26.55

SOUTHERN CALIFORNIA EDISON COMPANY 5.375% FIXED-TO

23.81
0.07% 0.02
06. 13:46:50 NYSE
Range: 23.62 / 23.81

SOUTHERN CALIFORNIA EDISON COMPANY 5.45% FIXED-TO-

23.91
0.13% 0.03
06. 13:51:55 NYSE
Range: 23.87 / 24.12

SOUTHERN COMPANY (THE) COMMON STOCK

88.62
-0.03% -0.03
06. 13:57:00 NYSE
Range: 87.09 / 88.64

SOUTHERN COMPANY (THE) SERIES 2017B 5.25% JUNIOR S

21.93
-0.32% -0.07
06. 13:55:31 NYSE
Range: 21.91 / 22.05

SOUTHERN COMPANY (THE) SERIES 2020A 4.95% JUNIOR S

20.83
-0.24% -0.05
06. 13:50:57 NYSE
Range: 20.73 / 20.87

SOUTHERN COMPANY (THE) SERIES 2020C 4.20% JUNIOR S

18.74
0.05% 0.01
06. 13:45:54 NYSE
Range: 18.66 / 18.75

SOUTHERN COMPANY (THE) SERIES 2025A 6.50% JUNIOR S

25.88
-0.04% -0.01
06. 13:22:53 NYSE
Range: 25.85 / 25.90

SOUTHERN COPPER CORPORATION COMMON STOCK

90.49
0.00% 0.00
06. 13:56:28 NYSE
Range: 90.00 / 92.49

SOUTHSIDE BANCSHARES INC. COMMON STOCK

29.36
-1.28% -0.38
06. 13:56:43 NYSE
Range: 29.11 / 29.85

SOUTHSTATE CORPORATION COMMON STOCK

92.66
-2.01% -1.90
06. 13:56:38 NYSE
Range: 92.49 / 94.22

SOUTHWEST AIRLINES COMPANY COMMON STOCK

29.60
-1.19% -0.36
06. 13:56:50 NYSE
Range: 29.40 / 30.14

SOUTHWEST GAS HOLDINGS INC. COMMON STOCK (DE)

72.66
-1.88% -1.39
06. 13:56:49 NYSE
Range: 72.48 / 73.70

SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF

40.57
-2.08% -0.86
06. 13:56:47 NYSE
Range: 40.43 / 41.20

SP FUNDS S&P GLOBAL REIT SHARIA ETF

20.33
-2.02% -0.42
06. 13:40:03 NYSE
Range: 20.30 / 20.58

SP FUNDS TRUST SP FUNDS S&P GLOBAL TECHNOLOGY ETF

26.75
-2.68% -0.74
06. 12:53:57 NYSE
Range: 26.75 / 27.17

SP FUNDS TRUST SP FUNDS S&P WORLD (EX-US) ETF

22.80
-1.46% -0.34
06. 13:44:15 NYSE
Range: 22.80 / 23.08

SPARKLINE INTANGIBLE VALUE ETF

30.64
-1.54% -0.48
06. 13:54:01 NYSE
Range: 30.59 / 30.92

SPDR BLOOMBERG 3-12 MONTH T-BILL ETF

99.21
0.01% 0.01
06. 13:56:05 NYSE
Range: 99.20 / 99.22

SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF

24.21
-0.53% -0.13
06. 13:46:44 NYSE
Range: 24.18 / 24.23

SPDR FACTSET INNOVATIVE TECHNOLOGY ETF

170.37
-2.10% -3.65
06. 12:34:30 NYSE
Range: 170.37 / 172.36

SPDR GOLD MINISHARES TRUST

57.75
-0.27% -0.16
06. 13:57:00 NYSE
Range: 57.60 / 57.88

SPDR INDEX SHARES FUND SPDR PORTFOLIO EMERGING MAR

39.84
-0.28% -0.11
06. 13:56:46 NYSE
Range: 39.78 / 40.12

SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF

44.16
-0.94% -0.42
06. 13:52:09 NYSE
Range: 44.10 / 44.58

SPDR MSCI EMERGING MARKETS FUEL RESERVES FREE ETF

34.14
-0.61% -0.21
06. 13:40:51 NYSE
Range: 34.14 / 34.43

SPDR NYSE TECHNOLOGY ETF

199.84
-3.29% -6.80
06. 13:46:35 NYSE
Range: 199.38 / 206.25

SPDR PORTFOLIO AGGREGATE BOND ETF

25.41
-0.07% -0.02
06. 13:56:51 NYSE
Range: 25.34 / 25.45

SPDR PORTFOLIO CORPORATE BOND ETF

28.99
-0.24% -0.07
06. 13:56:17 NYSE
Range: 28.93 / 29.05

SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF

37.17
-0.80% -0.30
06. 13:56:47 NYSE
Range: 37.11 / 37.55

SPDR PORTFOLIO EUROPE ETF

45.37
-1.05% -0.48
06. 13:56:22 NYSE
Range: 45.30 / 45.85

SPDR PORTFOLIO HIGH YIELD BOND ETF

23.57
-0.36% -0.08
06. 13:56:58 NYSE
Range: 23.55 / 23.61

SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ET

33.10
-0.08% -0.02
06. 13:56:23 NYSE
Range: 33.06 / 33.16

SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF

28.35
0.04% 0.01
06. 13:56:39 NYSE
Range: 28.27 / 28.38
Share on,