Markets
NYSE

SERVICENOW INC. COMMON STOCK

986.63
-0.29% -2.85
14. 15:30:01 NYSE
Range: 966.60 / 989.00

SERVISFIRST BANCSHARES INC. COMMON STOCK

88.52
-0.64% -0.57
14. 15:30:01 NYSE
Range: 88.24 / 90.58

SES AI CORPORATION CLASS A COMMON STOCK

1.0200
-1.92% -0.0200
14. 15:30:01 NYSE
Range: 1.0200 / 1.0700

SFL CORPORATION LTD

9.4400
-4.07% -0.4000
14. 15:30:00 NYSE
Range: 9.4300 / 10.0450

SHAKE SHACK INC. CLASS A COMMON STOCK

108.40
-0.79% -0.86
14. 15:30:00 NYSE
Range: 107.56 / 110.55

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

67.13
-0.36% -0.24
14. 15:30:01 NYSE
Range: 67.10 / 68.24

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

356.86
-1.18% -4.27
14. 15:30:00 NYSE
Range: 356.32 / 366.45

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

121.28
1.58% 1.89
14. 15:30:00 NYSE
Range: 117.86 / 121.34

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

33.85
-0.56% -0.19
14. 15:30:00 NYSE
Range: 33.79 / 34.13

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

27.21
0.02% 0.01
14. 15:30:01 NYSE
Range: 27.18 / 27.26

SHL TELEMEDICINE LTD ALLIANZIM U.S. LARGE CAP 6 MO

28.28
-0.13% -0.04
14. 15:30:01 NYSE
Range: 28.28 / 28.33

SHL TELEMEDICINE LTD INNOVATOR EMERGING MARKETS 10

26.24
0.21% 0.05
14. 15:30:00 NYSE
Range: 26.22 / 26.25

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.32
-0.32% -0.09
14. 15:30:01 NYSE
Range: 26.32 / 26.36

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

25.67
0.11% 0.03
14. 15:30:01 NYSE
Range: 25.65 / 25.71

SHL TELEMEDICINE LTD INNOVATOR INTERNATIONAL DEVEL

26.34
-0.03% -0.01
14. 15:30:01 NYSE
Range: 26.34 / 26.40

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

128.35
0.55% 0.70
14. 15:30:00 NYSE
Range: 123.88 / 128.57

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

50.04
-0.02% -0.01
14. 15:30:00 NYSE
Range: 49.99 / 50.09

SHUTTERSTOCK INC. COMMON STOCK

28.70
-2.58% -0.76
14. 15:30:01 NYSE
Range: 28.67 / 29.96

SIGNET JEWELERS LIMITED COMMON SHARES

53.70
1.90% 1.00
14. 15:30:00 NYSE
Range: 52.30 / 54.13

SILA REALTY TRUST INC. COMMON STOCK

25.36
-1.28% -0.33
14. 15:30:01 NYSE
Range: 25.33 / 25.80

SILGAN HOLDINGS INC. COMMON STOCK

53.68
0.90% 0.48
14. 15:30:01 NYSE
Range: 53.36 / 53.87

SILVERBOX CORP IV CLASS A ORDINARY SHARES

10.15
0.00% 0.00
14. 15:30:01 NYSE
Range: 10.15 / 10.15

SILVERBOX CORP IV UNITS EACH CONSISTING OF ONE CL

10.25
0.00% 0.00
14. 15:30:01 NYSE
Range: 10.25 / 10.25

SIMILARWEB LTD. ORDINARY SHARES

10.76
1.61% 0.17
14. 15:30:01 NYSE
Range: 10.51 / 11.05

SIMON PROPERTY GROUP INC. COMMON STOCK

185.05
-0.63% -1.17
14. 15:30:01 NYSE
Range: 184.99 / 188.14

SIMON PROPERTY GROUP INC. SIMON PROPERTY GROUP 8

58.76
-2.72% -1.65
14. 15:30:01 NYSE
Range: 58.76 / 60.50

SIMPLIFY AGGREGATE BOND ETF

20.86
0.29% 0.06
14. 15:30:01 NYSE
Range: 20.84 / 20.95

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY COMMODITIE

30.63
0.05% 0.01
14. 15:30:01 NYSE
Range: 30.59 / 31.14

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY DOWNSIDE I

51.41
1.67% 0.84
14. 15:30:03 NYSE
Range: 50.00 / 51.59

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY ENHANCED I

23.26
-0.02% 0.00
14. 15:30:01 NYSE
Range: 23.24 / 23.28

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GAMMA EMER

25.46
0.41% 0.11
14. 15:30:01 NYSE
Range: 25.46 / 25.50

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY GOLD STRAT

27.42
-3.10% -0.88
14. 15:30:00 NYSE
Range: 27.42 / 28.45

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY HIGH YIELD

22.57
0.49% 0.11
14. 15:30:01 NYSE
Range: 22.53 / 22.64

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MANAGED FU

29.40
-0.47% -0.14
14. 15:30:01 NYSE
Range: 29.37 / 29.66

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MARKET NEU

21.50
-1.56% -0.34
14. 15:30:00 NYSE
Range: 21.47 / 21.56

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MBS ETF

49.96
0.37% 0.18
14. 15:30:02 NYSE
Range: 49.91 / 50.00

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY MULTI-QIS

24.96
-0.98% -0.25
14. 15:30:02 NYSE
Range: 24.76 / 25.12

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY NATIONAL M

24.51
0.22% 0.05
14. 15:30:03 NYSE
Range: 24.51 / 24.51

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY OPPORTUNIS

25.67
0.11% 0.03
14. 15:30:02 NYSE
Range: 25.61 / 25.71

SIMPLIFY EXCHANGE TRADED FUNDS SIMPLIFY PROPEL OPP

17.56
0.66% 0.12
14. 15:30:00 NYSE
Range: 17.54 / 17.75
Share on,