Markets
NYSE

ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF

43.41
0.81% 0.35
14. 16:30:02 NYSE
Range: 42.96 / 43.42

ROUNDHILL SPORTS BETTING & IGAMING ETF

21.76
2.95% 0.62
14. 16:30:00 NYSE
Range: 21.49 / 21.77

ROYAL BANK OF CANADA COMMON STOCK

119.04
-0.23% -0.27
14. 16:30:00 NYSE
Range: 118.91 / 120.09

ROYAL CARIBBEAN CRUISES LTD. COMMON STOCK

263.09
1.15% 3.00
14. 16:30:00 NYSE
Range: 257.40 / 264.07

ROYCE GLOBAL TRUST INC. COMMON STOCK

11.23
0.25% 0.03
14. 16:30:00 NYSE
Range: 11.17 / 11.26

ROYCE MICRO-CAP TRUST INC. COMMON STOCK

10.01
0.20% 0.02
14. 16:30:00 NYSE
Range: 9.98 / 10.05

ROYCE SMALL-CAP TRUST INC. COMMON STOCK

16.17
0.06% 0.01
14. 16:30:00 NYSE
Range: 16.15 / 16.32

RPAR RISK PARITY ETF

19.59
0.26% 0.05
14. 16:30:00 NYSE
Range: 19.57 / 19.66

RPC INC. COMMON STOCK

6.1200
0.82% 0.0500
14. 16:30:00 NYSE
Range: 6.0650 / 6.1900

RPM INTERNATIONAL INC. COMMON STOCK

123.46
0.55% 0.67
14. 16:30:00 NYSE
Range: 123.22 / 124.88

RTX CORPORATION COMMON STOCK

122.41
-2.73% -3.43
14. 16:30:00 NYSE
Range: 121.38 / 125.45

RUBRIK INC. CLASS A COMMON STOCK

77.54
-1.50% -1.18
14. 16:30:01 NYSE
Range: 76.56 / 79.80

RUSH STREET INTERACTIVE INC. CLASS A COMMON STOCK

16.70
6.17% 0.97
14. 16:30:01 NYSE
Range: 15.78 / 16.74

RXO INC. COMMON STOCK

21.57
3.01% 0.63
14. 16:30:01 NYSE
Range: 20.85 / 21.64

RYAN SPECIALTY HOLDINGS INC. CLASS A COMMON STOCK

68.74
0.19% 0.13
14. 16:30:01 NYSE
Range: 67.97 / 69.08

RYDER SYSTEM INC. COMMON STOCK

166.34
3.27% 5.27
14. 16:30:00 NYSE
Range: 162.37 / 166.57

RYERSON HOLDING CORPORATION COMMON STOCK

21.96
0.73% 0.16
14. 16:30:00 NYSE
Range: 21.62 / 22.24

RYMAN HOSPITALITY PROPERTIES INC. (REIT)

102.39
-0.05% -0.05
14. 16:30:00 NYSE
Range: 101.79 / 103.34

S&P GLOBAL INC. COMMON STOCK

539.69
-0.48% -2.63
14. 16:30:01 NYSE
Range: 538.89 / 545.39

SABA CAPITAL INCOME & OPPORTUNITIES FUND II SHARES

9.1800
-0.11% -0.0100
14. 16:30:01 NYSE
Range: 9.1600 / 9.2700

SABA CAPITAL INCOME & OPPORTUNITIES FUND SBI

7.8600
0.41% 0.0320
14. 16:30:01 NYSE
Range: 7.8200 / 7.8900

SABINE ROYALTY TRUST COMMON STOCK

68.48
0.75% 0.51
14. 16:30:00 NYSE
Range: 68.02 / 68.70

SABLE OFFSHORE CORP. COMMON STOCK

30.53
-0.33% -0.10
14. 16:30:01 NYSE
Range: 28.95 / 31.20

SAFE BULKERS INC COMMON STOCK ($0.001 PAR VALUE)

3.5900
-0.55% -0.0200
14. 16:30:00 NYSE
Range: 3.5600 / 3.6795

SAFE BULKERS INC CUMULATIVE REDEEMABLE PERPETUAL

25.39
-0.80% -0.20
14. 16:30:00 NYSE
Range: 25.30 / 25.39

SAFE BULKERS INC PERPETUAL PREFERRED SERIES D (MA

25.45
-0.16% -0.04
14. 16:30:00 NYSE
Range: 25.45 / 25.45

SAFEHOLD INC. NEW COMMON STOCK

17.02
-2.80% -0.49
14. 16:30:00 NYSE
Range: 16.99 / 17.79

SALESFORCE INC. COMMON STOCK

326.54
-1.00% -3.31
14. 16:30:01 NYSE
Range: 322.62 / 328.50

SALLY BEAUTY HOLDINGS INC. (NAME TO BE CHANGED FR

9.2900
-3.13% -0.3000
14. 16:30:00 NYSE
Range: 9.0650 / 9.6550

SAMSARA INC. CLASS A COMMON STOCK

58.96
4.59% 2.59
14. 16:30:01 NYSE
Range: 55.72 / 59.04

SAN JUAN BASIN ROYALTY TRUST COMMON STOCK

4.8400
13.08% 0.5600
14. 16:30:00 NYSE
Range: 4.3800 / 5.0200

SANDRIDGE ENERGY INC. COMMON STOCK

12.15
0.41% 0.05
14. 16:30:00 NYSE
Range: 12.05 / 12.32

SANDSTORM GOLD LTD. ORDINARY SHARES (CANADA)

6.3700
-4.21% -0.2800
14. 16:30:00 NYSE
Range: 6.3700 / 6.6700

SAP SE ADS

290.69
-1.02% -3.00
14. 16:30:00 NYSE
Range: 289.92 / 292.03

SARATOGA INVESTMENT CORP 6.00% NOTES DUE 2027

24.54
-0.69% -0.17
14. 16:30:01 NYSE
Range: 24.43 / 24.54

SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2027

25.21
-1.13% -0.29
14. 16:30:01 NYSE
Range: 25.05 / 25.21

SARATOGA INVESTMENT CORP 8.125% NOTES DUE 2027

25.24
-1.29% -0.33
14. 16:30:01 NYSE
Range: 25.10 / 25.24

SARATOGA INVESTMENT CORP 8.50% NOTES DUE 2028

25.25
-1.65% -0.42
14. 16:30:01 NYSE
Range: 25.23 / 25.35

SARATOGA INVESTMENT CORP NEW

25.39
0.36% 0.09
14. 16:30:00 NYSE
Range: 25.29 / 25.57

SASOL LTD. AMERICAN DEPOSITARY SHARES

4.4700
-0.89% -0.0400
14. 16:30:01 NYSE
Range: 4.4600 / 4.5300
Share on,