NYSE

22. 13:06:24 NYSE
Range: 82.34 / 83.59
22. 13:06:49 NYSE
Range: 22.06 / 22.45
41.82
0.75% 0.31
22. 13:06:58 NYSE
Range: 41.52 / 41.96
147.25
0.55% 0.80
22. 13:05:59 NYSE
Range: 146.82 / 148.82
93.53
0.34% 0.32
22. 13:06:43 NYSE
Range: 92.87 / 94.34
72.92
0.59% 0.43
22. 13:04:47 NYSE
Range: 72.69 / 73.35
22. 13:05:29 NYSE
Range: 2.3300 / 2.4100
22. 13:06:33 NYSE
Range: 60.75 / 61.80
22. 13:06:04 NYSE
Range: 17.26 / 17.90
10.10
3.59% 0.35
22. 13:00:34 NYSE
Range: 9.70 / 10.20
88.96
0.56% 0.50
22. 13:06:34 NYSE
Range: 88.32 / 88.96
30. 15:59:59 NYSE
Range: 12.00 / 12.05
7.1199
0.56% 0.0399
22. 10:55:36 NYSE
Range: 7.1199 / 7.1199
19.86
-0.25% -0.05
22. 12:07:45 NYSE
Range: 19.83 / 19.95
25.42
0.22% 0.06
22. 13:06:39 NYSE
Range: 25.40 / 25.57
22. 12:16:52 NYSE
Range: 24.20 / 24.41
22. 11:51:05 NYSE
Range: 19.27 / 19.44
22. 12:41:54 NYSE
Range: 19.86 / 19.94
22. 12:45:12 NYSE
Range: 20.61 / 20.86
22. 12:09:07 NYSE
Range: 21.80 / 22.00
74.10
6.68% 4.64
22. 13:06:58 NYSE
Range: 71.96 / 74.72
32.89
-1.32% -0.44
06. 15:50:06 NYSE
Range: 32.76 / 33.42
136.69
1.21% 1.63
22. 13:06:53 NYSE
Range: 136.08 / 137.66
22. 13:04:53 NYSE
Range: 44.10 / 44.69
8.2500
0.24% 0.0200
22. 13:06:38 NYSE
Range: 8.2400 / 8.3700
99.16
1.92% 1.87
22. 13:06:53 NYSE
Range: 98.39 / 99.18
22. 13:06:17 NYSE
Range: 65.10 / 66.10
24.19
-0.08% -0.02
22. 13:01:40 NYSE
Range: 24.17 / 24.27
25.16
0.03% 0.01
22. 13:06:00 NYSE
Range: 25.15 / 25.16
22. 13:07:03 NYSE
Range: 10.55 / 10.67
25. 15:59:59 NYSE
Range: 25.38 / 25.95
22. 13:05:17 NYSE
Range: 25.20 / 25.26
22. 12:53:52 NYSE
Range: 25.20 / 25.24
19.24
0.68% 0.13
22. 13:06:40 NYSE
Range: 19.14 / 19.50
22. 13:06:25 NYSE
Range: 30.94 / 31.42
22. 13:07:03 NYSE
Range: 20.74 / 21.38
244.86
0.73% 1.78
22. 13:06:50 NYSE
Range: 241.55 / 244.90
56.86
-1.27% -0.73
30. 15:59:57 NYSE
Range: 56.86 / 58.14
5.1600
-0.19% -0.0100
22. 13:04:40 NYSE
Range: 5.1600 / 5.2000
Share on