Markets
NYSE

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.46
-0.53% -0.13
11. 16:30:00 NYSE
Range: 25.42 / 25.66

ALLSTATE CORPORATION (THE) COMMON STOCK

192.55
0.92% 1.76
11. 16:30:00 NYSE
Range: 187.03 / 193.37

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.4300
2.97% 0.0700
11. 16:30:00 NYSE
Range: 2.2500 / 2.5400

ALLY FINANCIAL INC. COMMON STOCK

31.80
-0.59% -0.19
11. 16:30:00 NYSE
Range: 30.26 / 31.94

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

118.67
7.37% 8.15
11. 16:30:00 NYSE
Range: 110.98 / 118.90

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.43
0.98% 0.15
11. 16:30:00 NYSE
Range: 15.00 / 15.48

ALPS CLEAN ENERGY ETF

21.67
1.93% 0.41
11. 16:30:00 NYSE
Range: 20.97 / 21.69

ALPS ETF TRUST ALPS

25.38
-0.20% -0.05
11. 16:30:00 NYSE
Range: 25.15 / 25.40

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

41.45
1.82% 0.74
11. 16:30:00 NYSE
Range: 39.43 / 41.45

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

24.94
-1.07% -0.27
11. 16:30:02 NYSE
Range: 24.94 / 24.94

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

33.44
1.65% 0.54
11. 16:30:01 NYSE
Range: 33.44 / 33.44

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

4.2900
0.23% 0.0100
11. 16:30:00 NYSE
Range: 4.1006 / 4.3550

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

24.58
-0.06% -0.02
11. 16:30:01 NYSE
Range: 24.48 / 24.78

ALTICE USA INC. CLASS A COMMON STOCK

2.3100
4.05% 0.0900
11. 16:30:00 NYSE
Range: 2.1750 / 2.3300

ALTO NEUROSCIENCE INC. COMMON STOCK

2.1300
3.90% 0.0800
11. 16:30:00 NYSE
Range: 1.9800 / 2.1500

ALTRIA GROUP INC.

56.65
0.48% 0.27
11. 16:30:00 NYSE
Range: 55.93 / 56.94

ALTSHARES EVENT-DRIVEN ETF

10.60
-2.19% -0.24
11. 16:30:00 NYSE
Range: 10.60 / 10.60

ALTSHARES MERGER ARBITRAGE ETF

28.11
0.32% 0.09
11. 16:30:00 NYSE
Range: 27.91 / 28.11

AMBAC FINANCIAL GROUP INC. COMMON STOCK

6.5500
0.00% 0.0000
11. 16:30:00 NYSE
Range: 6.4100 / 6.6000

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2500
-0.44% -0.0100
11. 16:30:00 NYSE
Range: 2.2300 / 2.2786

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

2.9500
1.03% 0.0300
11. 16:30:00 NYSE
Range: 2.8610 / 2.9700

AMCOR PLC ORDINARY SHARES

9.3300
3.44% 0.3100
11. 16:30:00 NYSE
Range: 8.9550 / 9.3800

AMENTUM HOLDINGS INC. COMMON STOCK

18.15
5.16% 0.89
11. 16:30:00 NYSE
Range: 16.87 / 18.34

AMER SPORTS INC. ORDINARY SHARES

22.17
0.59% 0.13
11. 16:30:01 NYSE
Range: 21.15 / 22.40

AMERANT BANCORP INC. CLASS A COMMON STOCK

17.74
-1.17% -0.21
11. 16:30:00 NYSE
Range: 17.44 / 18.10

AMEREN CORPORATION COMMON STOCK

97.53
0.84% 0.81
11. 16:30:00 NYSE
Range: 95.28 / 98.29

AMERESCO INC. CLASS A COMMON STOCK

9.9900
-2.25% -0.2300
11. 16:30:00 NYSE
Range: 9.5500 / 10.1900

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.19
1.94% 0.27
11. 16:30:00 NYSE
Range: 13.93 / 14.34

AMERICAN ASSETS TRUST INC. COMMON STOCK

18.30
1.95% 0.35
11. 16:30:00 NYSE
Range: 17.41 / 18.34

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

3.1000
-0.64% -0.0200
11. 16:30:00 NYSE
Range: 3.0200 / 3.1800

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

21.69
0.37% 0.08
11. 16:30:02 NYSE
Range: 21.62 / 21.81

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

28.13
3.60% 0.98
11. 16:30:02 NYSE
Range: 27.42 / 28.19

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.37
-0.18% -0.08
11. 16:30:00 NYSE
Range: 44.81 / 45.54

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

47.80
-0.75% -0.36
11. 16:30:00 NYSE
Range: 47.21 / 48.07

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

47.88
-0.85% -0.41
11. 16:30:03 NYSE
Range: 47.45 / 48.13

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.26
-0.02% -0.01
11. 16:30:01 NYSE
Range: 50.26 / 50.26

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

67.18
1.96% 1.29
11. 16:30:02 NYSE
Range: 65.57 / 67.30

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

56.98
2.16% 1.21
11. 16:30:02 NYSE
Range: 55.28 / 56.99

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.27
2.78% 1.52
11. 16:30:02 NYSE
Range: 55.25 / 56.27

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.82
2.91% 1.61
11. 16:30:02 NYSE
Range: 55.94 / 56.89
Share on,