Markets
NYSE

ALPHA DOG ETF

23.50
-1.09% -0.26
19. 11:14:53 NYSE
Range: 23.50 / 23.74

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

330.61
-1.96% -6.60
19. 13:14:48 NYSE
Range: 330.18 / 341.37

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

14.90
2.41% 0.35
19. 13:08:50 NYSE
Range: 14.58 / 15.06

ALPS CLEAN ENERGY ETF

26.02
0.12% 0.03
19. 12:46:50 NYSE
Range: 25.81 / 26.16

ALPS ETF TRUST ALPS

25.14
0.00% 0.00
19. 13:13:37 NYSE
Range: 25.12 / 25.16

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

38.95
-0.52% -0.20
19. 12:46:57 NYSE
Range: 38.84 / 39.14

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.58
0.12% 0.03
17. 10:17:39 NYSE
Range: 25.58 / 25.58

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

34.87
1.02% 0.35
19. 09:18:47 NYSE
Range: 34.77 / 34.87

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

24.60
0.74% 0.18
19. 08:48:36 NYSE
Range: 24.60 / 24.60

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

11.58
-0.52% -0.06
19. 13:14:03 NYSE
Range: 11.37 / 11.67

ALTC ACQUISITION CORP. CLASS A COMMON STOCK

12.50
-1.34% -0.17
19. 13:16:02 NYSE
Range: 12.46 / 12.64

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.13
0.08% 0.02
19. 12:56:53 NYSE
Range: 25.12 / 25.15

ALTERYX INC. CLASS A

48.26
0.02% 0.01
18. 14:59:59 NYSE
Range: 48.25 / 48.27

ALTICE USA INC. CLASS A COMMON STOCK

1.9450
1.83% 0.0350
19. 13:16:25 NYSE
Range: 1.8600 / 1.9750

ALTO NEUROSCIENCE INC. COMMON STOCK

13.47
-0.22% -0.03
19. 13:11:58 NYSE
Range: 13.30 / 13.81

ALTRIA GROUP INC.

42.20
2.17% 0.90
19. 13:16:46 NYSE
Range: 41.39 / 42.24

ALTSHARES EVENT-DRIVEN ETF

9.6979
0.24% 0.0229
19. 12:10:38 NYSE
Range: 9.6979 / 9.6979

ALTSHARES MERGER ARBITRAGE ETF

26.72
0.06% 0.02
19. 09:58:00 NYSE
Range: 26.72 / 26.80

AMBAC FINANCIAL GROUP INC. COMMON STOCK

14.48
3.35% 0.47
19. 13:14:45 NYSE
Range: 13.97 / 14.48

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.2950
0.66% 0.0150
19. 13:16:41 NYSE
Range: 2.2700 / 2.3100

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.2050
9.76% 0.2850
19. 13:16:46 NYSE
Range: 2.8300 / 3.3000

AMCOR PLC ORDINARY SHARES

9.0050
1.18% 0.1050
19. 13:16:36 NYSE
Range: 8.8900 / 9.0300

AMER SPORTS INC. ORDINARY SHARES

13.69
0.44% 0.06
19. 13:16:15 NYSE
Range: 13.36 / 13.78

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.01
3.38% 0.72
19. 13:15:45 NYSE
Range: 21.18 / 22.05

AMEREN CORPORATION COMMON STOCK

73.85
1.85% 1.34
19. 13:16:41 NYSE
Range: 72.73 / 74.12

AMERESCO INC. CLASS A COMMON STOCK

18.77
1.13% 0.21
19. 13:16:26 NYSE
Range: 18.33 / 18.95

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

18.22
2.62% 0.47
19. 13:16:45 NYSE
Range: 17.53 / 18.25

AMERICAN ASSETS TRUST INC. COMMON STOCK

20.90
1.65% 0.34
19. 13:16:05 NYSE
Range: 20.48 / 21.03

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

7.0700
1.29% 0.0900
19. 13:16:45 NYSE
Range: 6.9000 / 7.0950

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

25.14
0.53% 0.13
18. 13:56:13 NYSE
Range: 25.13 / 25.21

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

28.77
0.45% 0.13
19. 12:17:29 NYSE
Range: 28.74 / 29.32

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.06
0.09% 0.04
19. 12:18:09 NYSE
Range: 45.04 / 45.10

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

49.97
-0.02% -0.01
19. 13:16:04 NYSE
Range: 49.97 / 50.11

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-83.50% -31.6834
19. 14:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.75
0.12% 0.06
19. 10:53:37 NYSE
Range: 50.75 / 50.75

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

66.39
0.01% 0.01
19. 13:13:13 NYSE
Range: 66.17 / 66.59

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

57.76
0.39% 0.23
19. 13:16:42 NYSE
Range: 57.60 / 57.90

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

54.50
0.06% 0.03
18. 14:50:33 NYSE
Range: 54.50 / 54.50

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

55.18
-1.19% -0.66
16. 14:11:48 NYSE
Range: 55.18 / 55.24

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

52.10
-0.25% -0.13
19. 12:48:02 NYSE
Range: 52.00 / 52.11
Share on,