Markets
NYSE

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

251.73
3.44% 8.37
21. 14:59:56 NYSE
Range: 242.10 / 253.43

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17.89
1.82% 0.32
21. 14:59:53 NYSE
Range: 17.60 / 17.95

ALPS CLEAN ENERGY ETF

26.84
0.90% 0.24
21. 14:59:52 NYSE
Range: 26.56 / 27.05

ALPS ETF TRUST ALPS

25.67
-0.31% -0.08
21. 14:59:59 NYSE
Range: 25.63 / 25.73

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

45.59
1.77% 0.79
21. 13:57:27 NYSE
Range: 45.14 / 45.64

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.78
-0.26% -0.07
21. 14:49:38 NYSE
Range: 25.78 / 25.80

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

40.60
1.13% 0.45
21. 11:15:24 NYSE
Range: 40.60 / 40.69

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25.60
0.02% 0.01
11. 08:30:03 NYSE
Range: 25.60 / 25.60

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.5100
0.81% 0.0600
21. 14:59:58 NYSE
Range: 7.3800 / 7.6900

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.10
-0.24% -0.06
21. 14:59:52 NYSE
Range: 25.06 / 25.12

ALTICE USA INC. CLASS A COMMON STOCK

2.5900
7.02% 0.1700
21. 14:59:59 NYSE
Range: 2.4050 / 2.6099

ALTO NEUROSCIENCE INC. COMMON STOCK

4.0900
-4.22% -0.1800
21. 14:59:58 NYSE
Range: 3.8450 / 4.3300

ALTRIA GROUP INC.

56.03
0.09% 0.05
21. 14:59:59 NYSE
Range: 55.72 / 56.48

ALTSHARES EVENT-DRIVEN ETF

10.65
0.13% 0.01
21. 12:27:32 NYSE
Range: 10.64 / 10.66

ALTSHARES MERGER ARBITRAGE ETF

27.91
0.38% 0.11
21. 14:42:37 NYSE
Range: 27.81 / 27.92

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12.31
-0.57% -0.07
21. 14:59:55 NYSE
Range: 12.24 / 12.61

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

2.1500
-0.92% -0.0200
21. 14:59:59 NYSE
Range: 2.1400 / 2.1700

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.4900
1.13% 0.0500
21. 14:59:59 NYSE
Range: 4.4000 / 4.5300

AMCOR PLC ORDINARY SHARES

10.47
1.26% 0.13
21. 14:59:59 NYSE
Range: 10.24 / 10.50

AMENTUM HOLDINGS INC. COMMON STOCK

24.76
10.49% 2.35
21. 14:59:59 NYSE
Range: 23.35 / 25.29

AMER SPORTS INC. ORDINARY SHARES

23.69
13.02% 2.73
21. 14:59:58 NYSE
Range: 21.14 / 23.99

AMERANT BANCORP INC. CLASS A COMMON STOCK

24.92
4.27% 1.02
21. 14:59:58 NYSE
Range: 24.16 / 25.00

AMEREN CORPORATION COMMON STOCK

93.97
1.88% 1.73
21. 14:59:56 NYSE
Range: 91.95 / 94.21

AMERESCO INC. CLASS A COMMON STOCK

26.13
-2.32% -0.62
21. 14:59:58 NYSE
Range: 26.03 / 27.22

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

15.18
1.34% 0.20
21. 14:59:59 NYSE
Range: 14.90 / 15.23

AMERICAN ASSETS TRUST INC. COMMON STOCK

27.84
0.61% 0.17
21. 14:59:58 NYSE
Range: 27.61 / 28.10

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

6.3800
3.07% 0.1900
21. 14:59:58 NYSE
Range: 6.1400 / 6.4000

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

22.78
0.53% 0.12
21. 14:59:52 NYSE
Range: 22.63 / 22.78

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

32.70
1.90% 0.61
21. 14:59:52 NYSE
Range: 32.31 / 32.72

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

46.42
-0.15% -0.07
21. 14:59:53 NYSE
Range: 46.42 / 46.59

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.68
0.00% 0.00
21. 14:59:32 NYSE
Range: 50.62 / 50.78

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

50.55
0.29% 0.14
21. 11:49:25 NYSE
Range: 50.41 / 50.55

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.85
0.10% 0.05
20. 10:17:32 NYSE
Range: 50.85 / 50.85

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

75.16
0.70% 0.52
21. 14:59:49 NYSE
Range: 74.53 / 75.32

AMERICAN CENTURY ETF TRUST AVANTIS ALL EQUITY MARK

63.93
0.95% 0.60
21. 14:59:48 NYSE
Range: 63.34 / 64.01

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

56.53
0.21% 0.12
21. 14:50:58 NYSE
Range: 56.32 / 56.57

AMERICAN CENTURY ETF TRUST AVANTIS ALL INTERNATION

57.20
1.06% 0.60
18. 13:07:51 NYSE
Range: 57.20 / 57.20

AMERICAN CENTURY ETF TRUST AVANTIS EMERGING MARKET

55.25
0.21% 0.11
21. 14:52:06 NYSE
Range: 54.92 / 55.25

AMERICAN CENTURY ETF TRUST AVANTIS INFLATION FOCUS

64.22
0.88% 0.56
20. 14:47:15 NYSE
Range: 64.08 / 64.22

AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL S

52.57
0.30% 0.16
21. 13:17:02 NYSE
Range: 52.49 / 52.59
Share on,