Markets
NYSE

AERCAP HOLDINGS N.V. ORDINARY SHARES

91.98
1.78% 1.61
11. 16:30:00 NYSE
Range: 89.41 / 92.72

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

14.77
-2.76% -0.42
11. 16:30:01 NYSE
Range: 14.77 / 15.12

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.21
-5.59% -0.96
11. 16:30:01 NYSE
Range: 16.15 / 17.16

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.13
-3.03% -0.63
11. 16:30:00 NYSE
Range: 20.12 / 20.88

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

22.57
-3.13% -0.73
11. 16:30:01 NYSE
Range: 22.51 / 23.43

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

157.83
2.80% 4.30
11. 16:30:00 NYSE
Range: 150.94 / 158.59

AFLAC INCORPORATED COMMON STOCK

106.83
2.05% 2.15
11. 16:30:00 NYSE
Range: 103.73 / 107.26

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

20.05
3.22% 0.63
11. 16:30:00 NYSE
Range: 20.05 / 20.05

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.80
-0.40% -0.10
11. 16:30:01 NYSE
Range: 24.80 / 24.99

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.70
-0.20% -0.05
11. 16:30:01 NYSE
Range: 24.66 / 24.82

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.8000
-1.69% -0.1000
11. 16:30:00 NYSE
Range: 5.6250 / 5.9000

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

19.15
-1.52% -0.30
11. 16:30:00 NYSE
Range: 18.78 / 19.49

AGCO CORPORATION COMMON STOCK

86.23
2.76% 2.32
11. 16:30:00 NYSE
Range: 82.23 / 86.67

AGILENT TECHNOLOGIES INC. COMMON STOCK

102.71
2.76% 2.76
11. 16:30:00 NYSE
Range: 98.86 / 103.34

AGILON HEALTH INC. COMMON STOCK

5.6800
3.27% 0.1800
11. 16:30:00 NYSE
Range: 5.2950 / 5.7001

AGNICO EAGLE MINES LIMITED COMMON STOCK

117.65
5.47% 6.10
11. 16:30:00 NYSE
Range: 114.41 / 118.74

AGREE REALTY CORPORATION COMMON STOCK

74.91
2.69% 1.96
11. 16:30:00 NYSE
Range: 72.39 / 75.41

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

23.83
1.17% 0.27
11. 16:30:00 NYSE
Range: 23.58 / 23.83

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

24.06
0.94% 0.22
11. 16:30:00 NYSE
Range: 23.82 / 24.06

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.02
0.60% 0.16
11. 16:30:01 NYSE
Range: 25.87 / 26.07

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.81
0.46% 0.13
11. 16:30:01 NYSE
Range: 27.64 / 27.90

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.11
1.30% 0.35
11. 16:30:00 NYSE
Range: 26.64 / 27.11

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

29.13
1.10% 0.32
11. 16:30:00 NYSE
Range: 28.64 / 29.20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

26.67
1.23% 0.32
11. 16:30:00 NYSE
Range: 26.29 / 26.74

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.32
1.41% 0.41
11. 16:30:02 NYSE
Range: 28.92 / 29.32

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.26
1.09% 0.30
11. 16:30:02 NYSE
Range: 27.87 / 28.30

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.03
1.45% 0.43
11. 16:30:02 NYSE
Range: 29.52 / 30.06

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.23
0.45% 0.13
11. 16:30:02 NYSE
Range: 28.89 / 29.38

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.60
1.35% 0.42
11. 16:30:01 NYSE
Range: 31.49 / 31.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.70
0.92% 0.27
11. 16:30:01 NYSE
Range: 29.35 / 29.70

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.56
1.39% 0.42
11. 16:30:00 NYSE
Range: 30.56 / 30.61

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.06
1.05% 0.30
11. 16:30:00 NYSE
Range: 28.66 / 29.06

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.35
1.38% 0.44
11. 16:30:02 NYSE
Range: 31.74 / 32.35

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.28
0.94% 0.28
11. 16:30:02 NYSE
Range: 29.91 / 30.28

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.64
1.41% 0.44
11. 16:30:02 NYSE
Range: 31.03 / 31.64

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.91
1.22% 0.36
11. 16:30:02 NYSE
Range: 29.53 / 29.96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.86
1.34% 0.41
11. 16:30:02 NYSE
Range: 30.49 / 30.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.93
0.94% 0.28
11. 16:30:02 NYSE
Range: 29.58 / 29.93

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.92
1.86% 0.53
11. 16:30:00 NYSE
Range: 28.92 / 28.92

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

27.96
1.07% 0.30
11. 16:30:00 NYSE
Range: 27.85 / 27.96
Share on,