Markets
NYSE

AERCAP HOLDINGS N.V. ORDINARY SHARES

107.66
0.02% 0.03
06. 13:37:53 NYSE
Range: 106.52 / 108.79

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

15.19
-0.46% -0.07
06. 13:24:20 NYSE
Range: 14.99 / 15.25

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

16.85
-0.06% -0.01
06. 12:52:06 NYSE
Range: 16.64 / 16.94

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

20.50
-0.02% 0.00
06. 13:36:24 NYSE
Range: 20.38 / 20.69

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

23.42
-0.26% -0.06
06. 13:30:26 NYSE
Range: 23.34 / 23.45

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

172.66
0.03% 0.06
06. 13:33:05 NYSE
Range: 170.27 / 174.05

AFLAC INCORPORATED COMMON STOCK

106.02
0.26% 0.27
06. 13:38:01 NYSE
Range: 104.75 / 106.65

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

21.58
1.12% 0.24
06. 11:57:22 NYSE
Range: 21.15 / 21.60

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.10
-0.30% -0.07
06. 12:16:10 NYSE
Range: 25.02 / 25.15

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

24.97
0.48% 0.12
06. 12:21:11 NYSE
Range: 24.97 / 24.97

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.3700
-3.92% -0.2600
06. 13:34:47 NYSE
Range: 6.3300 / 6.6700

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

20.93
1.65% 0.34
06. 12:18:05 NYSE
Range: 20.64 / 21.29

AGCO CORPORATION COMMON STOCK

94.89
-1.06% -1.02
06. 13:38:03 NYSE
Range: 94.89 / 96.55

AGILENT TECHNOLOGIES INC. COMMON STOCK

104.64
-3.45% -3.74
06. 13:37:52 NYSE
Range: 104.64 / 108.21

AGILON HEALTH INC. COMMON STOCK

4.2550
3.28% 0.1350
06. 13:38:03 NYSE
Range: 4.0750 / 4.3000

AGNICO EAGLE MINES LIMITED COMMON STOCK

118.39
3.58% 4.09
06. 13:38:03 NYSE
Range: 115.82 / 118.59

AGREE REALTY CORPORATION COMMON STOCK

76.81
0.49% 0.38
06. 13:37:05 NYSE
Range: 75.71 / 77.29

AIM ETF PRODUCTS TRUST ALLIANZIM 6 MONTH BUFFER10

24.56
-0.19% -0.05
06. 11:13:57 NYSE
Range: 24.52 / 24.56

AIM ETF PRODUCTS TRUST ALLIANZIM BUFFER20 ALLOCATI

24.69
-0.24% -0.06
06. 12:43:15 NYSE
Range: 24.69 / 24.69

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

26.39
-0.22% -0.06
06. 13:22:18 NYSE
Range: 26.39 / 26.42

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.07
-0.44% -0.13
06. 13:22:19 NYSE
Range: 28.07 / 28.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.99
-0.26% -0.07
06. 13:26:55 NYSE
Range: 27.99 / 27.99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.02
-0.36% -0.11
06. 13:26:59 NYSE
Range: 29.97 / 30.09

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

27.60
-0.07% -0.02
06. 12:08:29 NYSE
Range: 27.60 / 27.60

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.39
-0.19% -0.06
06. 12:14:07 NYSE
Range: 30.39 / 30.39

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.92
-0.44% -0.13
06. 13:28:41 NYSE
Range: 28.91 / 28.96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.00
-0.56% -0.17
06. 13:26:55 NYSE
Range: 31.00 / 31.15

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.00
-0.35% -0.11
06. 13:30:13 NYSE
Range: 29.96 / 30.06

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.68
-0.47% -0.16
06. 12:56:18 NYSE
Range: 32.68 / 32.74

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.42
-0.26% -0.08
06. 13:37:08 NYSE
Range: 30.35 / 30.44

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.49
-0.60% -0.19
06. 13:20:04 NYSE
Range: 31.49 / 31.61

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.82
-0.29% -0.09
06. 11:06:20 NYSE
Range: 29.69 / 29.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.45
-0.45% -0.15
06. 11:48:19 NYSE
Range: 33.44 / 33.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.09
-0.29% -0.09
05. 16:30:02 NYSE
Range: 31.04 / 31.13

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.74
-0.49% -0.16
06. 13:24:01 NYSE
Range: 32.66 / 32.77

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.94
-0.06% -0.02
06. 13:22:47 NYSE
Range: 30.84 / 30.98

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.99
-0.23% -0.07
06. 12:21:02 NYSE
Range: 31.99 / 31.99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.70
-0.17% -0.05
06. 13:17:41 NYSE
Range: 30.68 / 30.73

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.91
-0.43% -0.13
06. 12:05:00 NYSE
Range: 29.91 / 29.91

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.65
-0.22% -0.06
06. 13:22:18 NYSE
Range: 28.60 / 28.68
Share on,