Markets
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

52.38
7.41% 3.62
06. 13:38:00 NYSE
Range: 49.90 / 52.89

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

267.56
-1.71% -4.65
06. 13:37:55 NYSE
Range: 267.48 / 274.83

ALAMO GROUP INC. COMMON STOCK

173.76
-0.16% -0.27
06. 13:33:21 NYSE
Range: 170.95 / 174.30

ALAMOS GOLD INC. CLASS A COMMON SHARES

26.85
4.48% 1.15
06. 13:37:48 NYSE
Range: 26.13 / 26.92

ALASKA AIR GROUP INC. COMMON STOCK

49.70
2.16% 1.05
06. 13:37:35 NYSE
Range: 47.37 / 50.27

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

63.89
0.08% 0.05
06. 13:31:23 NYSE
Range: 63.16 / 64.64

ALBEMARLE CORPORATION COMMON STOCK

57.34
-1.03% -0.60
06. 13:37:53 NYSE
Range: 56.77 / 58.67

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.88
0.81% 0.18
06. 13:37:59 NYSE
Range: 21.63 / 21.90

ALCOA CORPORATION COMMON STOCK

24.76
-1.24% -0.31
06. 13:38:00 NYSE
Range: 24.70 / 25.17

ALCON INC. ORDINARY SHARES

96.33
-1.08% -1.05
06. 13:37:30 NYSE
Range: 96.11 / 96.74

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.25
-0.49% -0.08
06. 13:37:25 NYSE
Range: 17.10 / 17.31

ALEXANDER'S INC. COMMON STOCK

207.90
-2.34% -4.98
06. 12:49:49 NYSE
Range: 206.00 / 213.47

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

72.45
-1.48% -1.09
06. 13:37:29 NYSE
Range: 72.42 / 73.43

ALGER 35 ETF

23.91
0.35% 0.08
06. 12:14:18 NYSE
Range: 23.78 / 23.91

ALGER MID CAP 40 ETF

16.38
-2.11% -0.35
06. 13:35:07 NYSE
Range: 16.29 / 16.45

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.16
0.00% 0.00
06. 12:56:08 NYSE
Range: 25.11 / 25.16

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.4900
2.04% 0.1100
06. 13:37:59 NYSE
Range: 5.3782 / 5.5000

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

128.48
1.51% 1.91
06. 13:37:50 NYSE
Range: 127.49 / 129.73

ALIGHT INC. CLASS A COMMON STOCK

5.2200
-0.57% -0.0300
06. 13:37:40 NYSE
Range: 5.1300 / 5.3100

ALLEGION PLC ORDINARY SHARES

140.30
-0.42% -0.59
06. 13:37:32 NYSE
Range: 139.25 / 141.37

ALLETE INC.

65.62
0.19% 0.13
06. 13:31:16 NYSE
Range: 65.43 / 65.65

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.60
0.09% 0.01
06. 13:36:40 NYSE
Range: 10.52 / 10.63

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

40.30
-1.23% -0.50
06. 13:37:57 NYSE
Range: 40.04 / 40.75

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.42
0.87% 0.09
06. 13:33:05 NYSE
Range: 10.32 / 10.45

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

31.58
-0.43% -0.14
06. 13:26:58 NYSE
Range: 31.51 / 31.66

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

36.92
-0.50% -0.19
06. 13:23:51 NYSE
Range: 36.92 / 37.02

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.13
-0.55% -0.19
06. 13:26:55 NYSE
Range: 35.04 / 35.27

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

38.25
-0.52% -0.20
06. 12:56:18 NYSE
Range: 38.19 / 38.35

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

37.26
-0.53% -0.20
06. 13:26:56 NYSE
Range: 37.22 / 37.37

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.10
-0.22% -0.07
06. 13:33:05 NYSE
Range: 32.07 / 32.15

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.22
-0.45% -0.15
06. 13:26:55 NYSE
Range: 33.14 / 33.31

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

34.50
-0.42% -0.15
06. 13:17:41 NYSE
Range: 34.48 / 34.57

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.22
-0.30% -0.10
06. 13:33:45 NYSE
Range: 35.18 / 35.28

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

97.29
-1.33% -1.32
06. 13:37:50 NYSE
Range: 96.98 / 98.40

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.70
-0.10% -0.02
06. 11:03:55 NYSE
Range: 24.70 / 24.70

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.59
0.00% 0.00
06. 10:43:57 NYSE
Range: 24.56 / 24.59

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.75
-0.02% 0.00
06. 12:24:00 NYSE
Range: 24.75 / 24.75

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

24.97
-0.44% -0.11
05. 16:30:03 NYSE
Range: 24.97 / 25.13

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

24.57
-0.59% -0.14
05. 16:30:03 NYSE
Range: 24.57 / 24.69

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

5.0600
-0.98% -0.0500
06. 13:13:42 NYSE
Range: 5.0300 / 5.1399
Share on,