Markets
NYSE

ALAMOS GOLD INC. CLASS A COMMON SHARES

15.35
1.89% 0.29
19. 15:28:19 NYSE
Range: 15.00 / 15.40

ALASKA AIR GROUP INC. COMMON STOCK

45.03
1.33% 0.59
19. 15:28:59 NYSE
Range: 44.64 / 45.75

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

88.45
0.71% 0.62
19. 15:26:40 NYSE
Range: 87.50 / 89.18

ALBEMARLE CORPORATION COMMON STOCK

113.03
1.10% 1.23
19. 15:28:57 NYSE
Range: 111.27 / 114.75

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.36
-0.49% -0.10
19. 15:28:56 NYSE
Range: 20.33 / 20.47

ALCOA CORPORATION COMMON STOCK

35.74
0.75% 0.27
19. 15:29:01 NYSE
Range: 35.06 / 36.44

ALCON INC. ORDINARY SHARES

79.47
1.27% 1.00
19. 15:28:47 NYSE
Range: 79.02 / 79.76

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.00
1.52% 0.24
19. 15:28:05 NYSE
Range: 15.75 / 16.04

ALEXANDER'S INC. COMMON STOCK

209.37
1.90% 3.91
19. 11:27:18 NYSE
Range: 205.46 / 209.37

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

115.88
-0.54% -0.63
19. 15:28:55 NYSE
Range: 115.28 / 118.45

ALEXIS PRACTICAL TACTICAL ETF

27.35
0.09% 0.02
19. 10:44:43 NYSE
Range: 27.35 / 27.35

ALGER 35 ETF

19.00
-1.00% -0.19
19. 09:58:33 NYSE
Range: 18.95 / 19.00

ALGER MID CAP 40 ETF

14.64
-2.99% -0.45
19. 15:20:51 NYSE
Range: 14.64 / 14.88

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

24.88
-0.12% -0.03
19. 14:27:15 NYSE
Range: 24.85 / 24.90

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.9350
1.63% 0.0950
19. 15:28:15 NYSE
Range: 5.8300 / 5.9700

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

20.65
1.92% 0.39
19. 15:27:13 NYSE
Range: 20.34 / 20.76

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

69.04
0.23% 0.16
19. 15:29:01 NYSE
Range: 68.36 / 69.15

ALIGHT INC. CLASS A COMMON STOCK

9.0850
0.83% 0.0750
19. 15:29:00 NYSE
Range: 8.9500 / 9.1700

ALLEGION PLC ORDINARY SHARES

125.13
0.23% 0.29
19. 15:28:24 NYSE
Range: 124.61 / 126.05

ALLEGO N.V. ORDINARY SHARE

1.0850
4.33% 0.0450
19. 15:28:52 NYSE
Range: 1.0500 / 1.0850

ALLETE INC.

59.64
1.97% 1.15
19. 15:28:30 NYSE
Range: 58.09 / 59.78

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.03
0.00% 0.00
19. 15:28:37 NYSE
Range: 10.02 / 10.12

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.07
1.85% 0.60
19. 15:29:01 NYSE
Range: 32.51 / 33.38

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.46
-0.05% -0.01
19. 15:21:51 NYSE
Range: 10.46 / 10.52

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

28.75
-0.51% -0.15
19. 14:42:26 NYSE
Range: 28.74 / 29.02

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

33.63
-0.59% -0.20
19. 15:12:53 NYSE
Range: 33.59 / 33.88

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

31.95
-0.62% -0.20
19. 14:48:42 NYSE
Range: 31.95 / 32.16

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

34.81
-0.52% -0.18
19. 14:18:17 NYSE
Range: 34.81 / 34.95

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

35.41
0.18% 0.06
18. 10:39:13 NYSE
Range: 35.30 / 35.41

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

29.52
-0.40% -0.12
19. 15:23:11 NYSE
Range: 29.49 / 29.65

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

30.89
-0.17% -0.05
19. 15:19:59 NYSE
Range: 30.85 / 31.03

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

32.17
-0.36% -0.12
19. 15:13:26 NYSE
Range: 32.17 / 32.26

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

33.53
-0.14% -0.05
19. 14:40:09 NYSE
Range: 33.53 / 33.56

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

78.41
-1.23% -0.98
19. 15:28:51 NYSE
Range: 78.20 / 79.90

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.4300
-0.45% -0.0200
19. 15:28:30 NYSE
Range: 4.4200 / 4.4750

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.71
0.04% 0.01
19. 15:20:58 NYSE
Range: 25.66 / 25.73

ALLSTATE CORPORATION (THE) COMMON STOCK

173.05
2.33% 3.94
19. 15:28:54 NYSE
Range: 169.77 / 173.85

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.9450
-4.66% -0.0950
19. 15:29:00 NYSE
Range: 1.8101 / 2.0000

ALLY FINANCIAL INC. COMMON STOCK

39.00
0.75% 0.29
19. 15:29:01 NYSE
Range: 38.75 / 39.34

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.8550
0.94% 0.0450
19. 15:21:14 NYSE
Range: 4.7200 / 4.9400
Share on,