Markets
NYSE

AIR LEASE CORPORATION CLASS A COMMON STOCK

41.16
1.08% 0.44
11. 16:30:00 NYSE
Range: 39.90 / 41.33

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

269.01
2.66% 6.97
11. 16:30:00 NYSE
Range: 260.33 / 271.21

ALAMO GROUP INC. COMMON STOCK

171.13
1.24% 2.09
11. 16:30:00 NYSE
Range: 165.16 / 171.86

ALAMOS GOLD INC. CLASS A COMMON SHARES

29.22
4.47% 1.25
11. 16:30:00 NYSE
Range: 28.96 / 29.99

ALASKA AIR GROUP INC. COMMON STOCK

45.76
2.81% 1.25
11. 16:30:00 NYSE
Range: 43.57 / 45.88

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

65.18
1.62% 1.04
11. 16:30:00 NYSE
Range: 63.27 / 65.99

ALBEMARLE CORPORATION COMMON STOCK

56.67
3.58% 1.96
11. 16:30:00 NYSE
Range: 52.78 / 56.95

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

21.19
-0.80% -0.17
11. 16:30:00 NYSE
Range: 20.95 / 21.45

ALCOA CORPORATION COMMON STOCK

24.75
4.21% 1.00
11. 16:30:00 NYSE
Range: 23.86 / 25.01

ALCON INC. ORDINARY SHARES

89.61
3.00% 2.61
11. 16:30:00 NYSE
Range: 87.95 / 89.88

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

16.28
1.75% 0.28
11. 16:30:00 NYSE
Range: 15.76 / 16.28

ALEXANDER'S INC. COMMON STOCK

203.34
2.03% 4.05
11. 16:30:00 NYSE
Range: 196.82 / 204.16

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

76.92
3.15% 2.35
11. 16:30:00 NYSE
Range: 73.45 / 76.94

ALGER 35 ETF

21.59
1.37% 0.29
11. 16:30:01 NYSE
Range: 21.17 / 21.59

ALGER MID CAP 40 ETF

15.15
1.07% 0.16
11. 16:30:01 NYSE
Range: 14.73 / 15.15

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.00
0.14% 0.04
11. 16:30:00 NYSE
Range: 24.74 / 25.14

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

5.0400
3.28% 0.1600
11. 16:30:00 NYSE
Range: 4.8500 / 5.0700

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

107.73
3.41% 3.55
11. 16:30:00 NYSE
Range: 102.19 / 108.04

ALIGHT INC. CLASS A COMMON STOCK

4.9600
-0.60% -0.0300
11. 16:30:00 NYSE
Range: 4.7300 / 4.9600

ALLEGION PLC ORDINARY SHARES

125.15
2.51% 3.07
11. 16:30:00 NYSE
Range: 120.36 / 125.77

ALLETE INC.

64.53
-0.12% -0.08
11. 16:30:00 NYSE
Range: 64.30 / 65.05

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.0000
1.52% 0.1500
11. 16:30:00 NYSE
Range: 9.8680 / 10.0200

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

37.36
4.62% 1.65
11. 16:30:00 NYSE
Range: 35.63 / 37.59

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

9.9300
0.40% 0.0400
11. 16:30:00 NYSE
Range: 9.7800 / 9.9700

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

30.63
0.89% 0.27
11. 16:30:00 NYSE
Range: 30.16 / 30.73

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

35.81
1.28% 0.45
11. 16:30:02 NYSE
Range: 35.49 / 35.81

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

33.97
1.38% 0.46
11. 16:30:00 NYSE
Range: 33.32 / 34.05

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

37.06
1.27% 0.47
11. 16:30:00 NYSE
Range: 36.63 / 37.06

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.03
1.30% 0.46
11. 16:30:02 NYSE
Range: 35.43 / 36.08

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

31.42
0.74% 0.23
11. 16:30:02 NYSE
Range: 31.04 / 31.43

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

32.44
0.78% 0.25
11. 16:30:00 NYSE
Range: 32.03 / 32.51

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

33.69
0.88% 0.29
11. 16:30:00 NYSE
Range: 33.36 / 33.69

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.30
0.91% 0.31
11. 16:30:02 NYSE
Range: 33.94 / 34.39

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

88.82
0.21% 0.19
11. 16:30:00 NYSE
Range: 85.72 / 89.19

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING BR

24.53
-0.14% -0.03
11. 16:30:03 NYSE
Range: 24.34 / 24.53

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING CO

24.39
-0.08% -0.02
11. 16:30:03 NYSE
Range: 24.23 / 24.59

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING IN

24.37
-0.42% -0.10
11. 16:30:03 NYSE
Range: 24.25 / 24.37

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING LT

23.25
1.77% 0.40
11. 16:30:03 NYSE
Range: 22.85 / 23.25

ALLSPRING EXCHANGE-TRADED FUNDS TRUST ALLSPRING SP

23.30
1.62% 0.37
11. 16:30:03 NYSE
Range: 23.30 / 23.30

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.6900
2.18% 0.1000
11. 16:30:00 NYSE
Range: 4.5601 / 4.7350
Share on,