Markets
NYSE

ACCEL ENTERTAINMENT INC.

10.96
2.05% 0.22
11. 16:30:00 NYSE
Range: 10.65 / 10.98

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

284.34
-0.31% -0.88
11. 16:30:00 NYSE
Range: 276.73 / 286.30

ACCO BRANDS CORPORATION COMMON STOCK

3.6500
0.55% 0.0200
11. 16:30:00 NYSE
Range: 3.4850 / 3.6600

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

28.24
1.88% 0.52
11. 16:30:00 NYSE
Range: 27.57 / 28.24

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

16.59
-6.01% -1.06
11. 16:30:00 NYSE
Range: 16.51 / 17.86

ACUITY INC. COMMON STOCK

239.76
2.54% 5.95
11. 16:30:00 NYSE
Range: 230.23 / 243.96

ACUSHNET HOLDINGS CORP. COMMON STOCK

61.74
1.45% 0.88
11. 16:30:00 NYSE
Range: 58.89 / 62.03

ACV AUCTIONS INC. CLASS A COMMON STOCK

14.27
2.00% 0.28
11. 16:30:00 NYSE
Range: 13.49 / 14.37

ADAMS DIVERSIFIED EQUITY FUND INC.

18.35
1.27% 0.23
11. 16:30:00 NYSE
Range: 17.92 / 18.48

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

19.93
2.10% 0.41
11. 16:30:00 NYSE
Range: 19.30 / 20.22

ADAPTIVE ALPHA OPPORTUNITIES ETF

24.48
4.21% 0.99
11. 16:30:01 NYSE
Range: 23.00 / 26.60

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.4255
1.86% 0.1356
11. 16:30:01 NYSE
Range: 7.3200 / 7.4255

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

17.32
1.48% 0.25
11. 16:30:00 NYSE
Range: 17.08 / 17.41

ADC THERAPEUTICS SA COMMON SHARES

1.2200
8.93% 0.1000
11. 16:30:00 NYSE
Range: 1.1000 / 1.2300

ADECOAGRO S.A. COMMON SHARES

11.23
1.54% 0.17
11. 16:30:00 NYSE
Range: 11.12 / 11.27

ADIENT PLC ORDINARY SHARES

10.40
-1.79% -0.19
11. 16:30:00 NYSE
Range: 10.04 / 10.79

ADT INC. COMMON STOCK

7.8200
1.69% 0.1300
11. 16:30:00 NYSE
Range: 7.6000 / 7.8800

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

103.78
0.97% 1.00
11. 16:30:00 NYSE
Range: 100.25 / 104.58

ADVANCE AUTO PARTS INC.

32.26
0.28% 0.09
11. 16:30:00 NYSE
Range: 30.64 / 32.64

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

105.64
2.17% 2.24
11. 16:30:00 NYSE
Range: 100.50 / 106.78

ADVANSIX INC. COMMON STOCK

20.49
1.79% 0.36
11. 16:30:00 NYSE
Range: 19.67 / 20.69

ADVENT CONVERTIBLE AND INCOME FUND

10.90
2.64% 0.28
11. 16:30:00 NYSE
Range: 10.53 / 10.98

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

29.15
1.48% 0.42
11. 16:30:02 NYSE
Range: 28.31 / 29.15

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

25.38
1.88% 0.47
11. 16:30:03 NYSE
Range: 25.38 / 25.38

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

25.74
2.18% 0.55
11. 16:30:00 NYSE
Range: 25.50 / 25.87

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

45.73
0.82% 0.37
11. 16:30:02 NYSE
Range: 45.73 / 45.73

ADVISORSHARES FOCUSED EQUITY ETF

63.14
2.00% 1.24
11. 16:30:00 NYSE
Range: 61.36 / 63.14

ADVISORSHARES GERBER KAWASAKI ETF

19.15
2.15% 0.40
11. 16:30:01 NYSE
Range: 18.78 / 19.15

ADVISORSHARES HOTEL ETF

26.66
1.26% 0.33
11. 16:30:01 NYSE
Range: 25.93 / 26.66

ADVISORSHARES INSIDER ADVANTAGE ETF

104.57
1.99% 2.04
11. 16:30:00 NYSE
Range: 104.00 / 104.57

ADVISORSHARES MSOS DAILY LEVERAGED ETF

2.8100
4.85% 0.1300
11. 16:30:02 NYSE
Range: 2.6000 / 2.8201

ADVISORSHARES PSYCHEDELICS ETF

10.63
4.84% 0.49
11. 16:30:02 NYSE
Range: 10.19 / 10.68

ADVISORSHARES PURE CANNABIS ETF

1.5900
0.67% 0.0106
11. 16:30:00 NYSE
Range: 1.5600 / 1.6200

ADVISORSHARES Q DYNAMIC GROWTH ETF

33.31
1.77% 0.58
11. 16:30:01 NYSE
Range: 33.31 / 33.31

ADVISORSHARES RESTAURANT ETF

25.97
0.25% 0.06
11. 16:30:00 NYSE
Range: 25.46 / 25.97

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

21.59
1.12% 0.24
11. 16:30:01 NYSE
Range: 21.59 / 21.59

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.2300
2.76% 0.0600
11. 16:30:01 NYSE
Range: 2.1400 / 2.2400

AECOM COMMON STOCK

93.71
0.58% 0.54
11. 16:30:00 NYSE
Range: 90.46 / 93.91

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

19.67
-2.67% -0.54
11. 16:30:00 NYSE
Range: 19.48 / 20.30

AEGON LTD. NEW YORK REGISTRY SHARES

5.9700
2.58% 0.1500
11. 16:30:00 NYSE
Range: 5.7450 / 5.9700
Share on,