Markets
NYSE

ACCEL ENTERTAINMENT INC.

11.43
2.33% 0.26
04. 12:12:39 NYSE
Range: 11.01 / 11.45

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

389.29
1.06% 4.08
04. 12:15:21 NYSE
Range: 380.55 / 390.46

ACCO BRANDS CORPORATION COMMON STOCK

5.1050
0.29% 0.0150
04. 12:15:20 NYSE
Range: 5.0500 / 5.1350

ACQUIRERS DEEP VALUE ETF

34.26
1.57% 0.53
04. 11:38:34 NYSE
Range: 33.64 / 34.26

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17.92
0.96% 0.17
04. 12:03:03 NYSE
Range: 17.77 / 18.00

ACUITY BRANDS INC.

318.74
0.77% 2.45
04. 12:11:55 NYSE
Range: 315.89 / 320.05

ACUSHNET HOLDINGS CORP. COMMON STOCK

64.81
0.84% 0.54
04. 12:12:05 NYSE
Range: 64.45 / 64.92

ADAMS DIVERSIFIED EQUITY FUND INC.

20.55
1.08% 0.22
04. 12:15:10 NYSE
Range: 20.30 / 20.59

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

22.24
1.20% 0.26
04. 12:01:39 NYSE
Range: 21.86 / 22.24

ADAPTIVE ALPHA OPPORTUNITIES ETF

27.63
0.79% 0.22
04. 12:13:48 NYSE
Range: 27.52 / 27.74

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.8650
-0.25% -0.0200
04. 10:29:58 NYSE
Range: 7.7901 / 7.8860

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.77
0.32% 0.06
04. 11:59:03 NYSE
Range: 18.68 / 18.78

ADC THERAPEUTICS SA COMMON SHARES

1.6100
1.90% 0.0300
04. 12:15:02 NYSE
Range: 1.5500 / 1.6200

ADECOAGRO S.A. COMMON SHARES

9.5814
0.43% 0.0414
04. 12:13:00 NYSE
Range: 9.3300 / 9.6299

ADIENT PLC ORDINARY SHARES

16.71
1.89% 0.31
04. 12:15:23 NYSE
Range: 16.31 / 16.77

ADT INC. COMMON STOCK

7.7811
1.45% 0.1111
04. 12:15:21 NYSE
Range: 7.6000 / 7.8000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

106.51
1.68% 1.76
04. 12:12:01 NYSE
Range: 104.00 / 107.42

ADVANCE AUTO PARTS INC.

49.75
3.22% 1.55
04. 12:15:17 NYSE
Range: 48.53 / 49.87

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

119.45
0.33% 0.39
04. 12:14:09 NYSE
Range: 118.98 / 122.13

ADVANSIX INC. COMMON STOCK

31.06
1.69% 0.52
04. 12:12:53 NYSE
Range: 30.32 / 31.10

ADVENT CONVERTIBLE AND INCOME FUND

12.17
0.25% 0.03
04. 12:09:24 NYSE
Range: 12.14 / 12.19

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

35.58
-0.48% -0.17
04. 11:06:01 NYSE
Range: 35.29 / 35.61

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

30.23
-1.42% -0.44
03. 16:30:03 NYSE
Range: 30.23 / 30.23

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30.66
0.20% 0.06
04. 12:01:48 NYSE
Range: 30.46 / 30.75

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

55.53
-1.02% -0.57
03. 16:30:03 NYSE
Range: 55.53 / 55.77

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.16
-0.87% -0.15
27. 16:30:00 NYSE
Range: 17.05 / 17.21

ADVISORSHARES FOCUSED EQUITY ETF

67.24
-0.36% -0.24
04. 11:51:59 NYSE
Range: 67.19 / 67.73

ADVISORSHARES GERBER KAWASAKI ETF

21.92
-1.14% -0.25
03. 16:30:01 NYSE
Range: 21.59 / 21.93

ADVISORSHARES HOTEL ETF

34.13
0.62% 0.21
04. 11:42:48 NYSE
Range: 34.09 / 34.13

ADVISORSHARES INSIDER ADVANTAGE ETF

118.99
-0.98% -1.18
03. 16:30:01 NYSE
Range: 118.99 / 118.99

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7.3700
4.39% 0.3100
04. 12:13:22 NYSE
Range: 6.8700 / 7.6700

ADVISORSHARES PSYCHEDELICS ETF

13.95
3.99% 0.54
04. 11:52:17 NYSE
Range: 13.73 / 14.08

ADVISORSHARES PURE CANNABIS ETF

2.2700
2.86% 0.0632
04. 12:13:17 NYSE
Range: 2.1800 / 2.2700

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.58
0.34% 0.12
04. 09:56:47 NYSE
Range: 36.58 / 36.58

ADVISORSHARES RESTAURANT ETF

30.28
0.24% 0.07
04. 10:23:25 NYSE
Range: 30.28 / 30.28

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.4750
2.21% 0.0750
04. 12:15:13 NYSE
Range: 3.3500 / 3.5500

AECOM COMMON STOCK

103.01
-0.81% -0.84
04. 12:15:15 NYSE
Range: 102.44 / 108.87

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.58
0.00% 0.00
04. 12:08:21 NYSE
Range: 20.55 / 20.64

AEGON LTD. NEW YORK REGISTRY SHARES

6.4450
1.18% 0.0750
04. 12:15:24 NYSE
Range: 6.4001 / 6.4700

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.02
0.00% 0.00
04. 12:14:52 NYSE
Range: 94.54 / 95.68
Share on,