NYSE

21.03
-0.76% -0.16
22. 15:59:38 NYSE
Range: 21.03 / 21.39
33.33
-0.06% -0.02
22. 15:59:55 NYSE
Range: 33.26 / 33.62
22. 15:59:56 NYSE
Range: 2.7500 / 2.9500
25.92
0.35% 0.09
22. 15:59:54 NYSE
Range: 25.81 / 25.92
25.85
0.04% 0.01
22. 15:58:42 NYSE
Range: 25.81 / 25.86
24.77
-0.12% -0.03
22. 15:58:02 NYSE
Range: 24.75 / 24.81
6.7500
-2.32% -0.1600
22. 15:59:54 NYSE
Range: 6.7200 / 6.7700
25.55
0.00% 0.00
12. 00:00:00 NYSE
Range: 25.55 / 25.55
22. 15:59:57 NYSE
Range: 55.35 / 56.26
4.3000
-0.46% -0.0200
22. 15:59:56 NYSE
Range: 4.2650 / 4.3700
22. 15:59:59 NYSE
Range: 28.32 / 29.19
12.20
1.16% 0.14
22. 15:59:58 NYSE
Range: 12.10 / 12.26
24. 15:59:49 NYSE
Range: 50.40 / 50.50
177.21
-0.29% -0.51
22. 15:59:59 NYSE
Range: 177.21 / 178.99
22. 15:59:59 NYSE
Range: 165.99 / 168.12
45.58
-0.37% -0.17
22. 15:59:59 NYSE
Range: 45.40 / 45.70
22. 15:59:53 NYSE
Range: 18.73 / 18.92
22. 15:59:39 NYSE
Range: 25.59 / 25.70
22. 15:58:33 NYSE
Range: 25.45 / 25.57
67.06
-1.45% -0.99
22. 15:59:58 NYSE
Range: 66.99 / 68.47
64.84
-1.08% -0.71
22. 15:59:59 NYSE
Range: 64.68 / 65.89
42.83
-0.02% -0.01
22. 15:59:59 NYSE
Range: 42.79 / 43.67
50.34
-0.02% -0.01
22. 15:59:57 NYSE
Range: 50.00 / 50.67
02. 15:57:08 NYSE
Range: 0.8320 / 0.8600
115.00
0.36% 0.41
29. 15:59:58 NYSE
Range: 114.87 / 117.28
22. 15:59:58 NYSE
Range: 44.76 / 45.84
22. 15:59:57 NYSE
Range: 167.52 / 170.23
21.45
-1.56% -0.34
22. 15:59:57 NYSE
Range: 21.43 / 21.96
4.5600
2.24% 0.1000
22. 15:59:59 NYSE
Range: 4.5100 / 4.6700
08. 09:36:28 NYSE
Range: 26.14 / 26.25
25.10
0.16% 0.04
22. 15:17:00 NYSE
Range: 25.09 / 25.15
98.40
-2.10% -2.11
22. 15:59:51 NYSE
Range: 98.33 / 101.18
5.0100
-3.84% -0.2000
22. 15:59:59 NYSE
Range: 5.0000 / 5.2800
58.18
0.41% 0.24
22. 15:59:59 NYSE
Range: 58.01 / 58.55
62.00
-1.27% -0.80
22. 15:59:57 NYSE
Range: 62.00 / 62.95
102.34
-1.66% -1.73
22. 15:59:58 NYSE
Range: 102.13 / 105.14
49.69
-1.35% -0.68
22. 15:59:58 NYSE
Range: 49.60 / 50.90
30.90
0.49% 0.15
31. 15:59:59 NYSE
Range: 30.81 / 31.46
402.00
0.25% 1.00
02. 10:56:12 NYSE
Range: 402.00 / 402.05
21.03
-0.05% -0.01
22. 15:59:57 NYSE
Range: 20.98 / 21.27
Share on