Markets
NYSE

ACCEL ENTERTAINMENT INC.

11.20
4.14% 0.45
06. 13:37:29 NYSE
Range: 10.97 / 11.76

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

303.74
-1.29% -3.97
06. 13:37:35 NYSE
Range: 303.43 / 305.95

ACCO BRANDS CORPORATION COMMON STOCK

3.5350
2.17% 0.0750
06. 13:37:28 NYSE
Range: 3.4100 / 3.5950

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

29.94
-0.61% -0.18
05. 16:30:00 NYSE
Range: 29.94 / 30.17

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

18.67
-0.64% -0.12
06. 13:36:47 NYSE
Range: 18.53 / 18.93

ACUITY INC. COMMON STOCK

250.30
-0.88% -2.22
06. 13:31:50 NYSE
Range: 249.94 / 253.26

ACUSHNET HOLDINGS CORP. COMMON STOCK

65.23
-0.81% -0.54
06. 13:36:58 NYSE
Range: 64.59 / 65.97

ACV AUCTIONS INC. CLASS A COMMON STOCK

15.30
-0.52% -0.08
06. 13:37:58 NYSE
Range: 15.13 / 15.52

ADAMS DIVERSIFIED EQUITY FUND INC.

19.21
-0.62% -0.12
06. 13:35:28 NYSE
Range: 19.00 / 19.31

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

19.87
0.46% 0.09
06. 13:32:58 NYSE
Range: 19.75 / 20.05

ADAPTIVE ALPHA OPPORTUNITIES ETF

26.66
-2.77% -0.76
06. 13:36:16 NYSE
Range: 26.36 / 26.81

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.6471
0.09% 0.0071
06. 11:41:57 NYSE
Range: 7.6471 / 7.7000

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.66
-0.30% -0.06
06. 12:34:17 NYSE
Range: 18.57 / 18.70

ADC THERAPEUTICS SA COMMON SHARES

1.2800
-9.86% -0.1400
06. 13:36:16 NYSE
Range: 1.2700 / 1.3900

ADECOAGRO S.A. COMMON SHARES

8.5800
0.94% 0.0800
06. 13:37:19 NYSE
Range: 8.4450 / 8.6650

ADIENT PLC ORDINARY SHARES

12.63
-1.86% -0.24
06. 13:37:20 NYSE
Range: 12.62 / 12.95

ADT INC. COMMON STOCK

8.2150
1.05% 0.0850
06. 13:37:57 NYSE
Range: 8.0500 / 8.2600

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

111.88
-1.83% -2.09
06. 13:37:19 NYSE
Range: 111.20 / 113.80

ADVANCE AUTO PARTS INC.

31.39
-1.32% -0.42
06. 13:37:35 NYSE
Range: 31.09 / 32.12

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

114.04
-0.92% -1.06
06. 13:37:24 NYSE
Range: 113.45 / 115.35

ADVANSIX INC. COMMON STOCK

22.61
0.09% 0.02
06. 13:37:15 NYSE
Range: 22.17 / 23.05

ADVENT CONVERTIBLE AND INCOME FUND

11.26
-0.23% -0.03
06. 13:28:47 NYSE
Range: 11.20 / 11.34

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

31.33
-0.81% -0.26
06. 12:13:22 NYSE
Range: 30.90 / 31.33

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.72
-0.62% -0.17
05. 16:30:02 NYSE
Range: 26.72 / 26.80

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

27.08
-0.81% -0.22
06. 12:23:09 NYSE
Range: 27.06 / 27.08

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

49.52
-0.73% -0.37
05. 16:30:02 NYSE
Range: 49.52 / 49.75

ADVISORSHARES FOCUSED EQUITY ETF

66.35
0.17% 0.11
06. 12:01:23 NYSE
Range: 66.01 / 66.44

ADVISORSHARES GERBER KAWASAKI ETF

20.70
-0.24% -0.05
06. 11:36:20 NYSE
Range: 20.70 / 20.70

ADVISORSHARES HOTEL ETF

28.57
-0.37% -0.11
06. 13:37:41 NYSE
Range: 28.43 / 28.72

ADVISORSHARES INSIDER ADVANTAGE ETF

110.80
-0.05% -0.05
06. 12:13:38 NYSE
Range: 109.93 / 110.80

ADVISORSHARES MSOS DAILY LEVERAGED ETF

4.2400
-7.63% -0.3500
06. 13:37:54 NYSE
Range: 4.1800 / 4.5700

ADVISORSHARES PSYCHEDELICS ETF

11.54
-1.58% -0.19
06. 11:06:42 NYSE
Range: 11.54 / 11.67

ADVISORSHARES PURE CANNABIS ETF

1.8950
-2.51% -0.0488
06. 13:33:42 NYSE
Range: 1.8700 / 1.9200

ADVISORSHARES Q DYNAMIC GROWTH ETF

35.28
-0.29% -0.10
06. 13:37:21 NYSE
Range: 35.28 / 35.28

ADVISORSHARES RESTAURANT ETF

26.33
-1.42% -0.38
06. 09:52:06 NYSE
Range: 26.23 / 26.33

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

24.16
0.32% 0.08
05. 16:30:01 NYSE
Range: 24.16 / 24.16

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

2.8750
-3.85% -0.1150
06. 13:37:48 NYSE
Range: 2.8400 / 2.9900

AECOM COMMON STOCK

102.81
0.62% 0.63
06. 13:36:28 NYSE
Range: 102.47 / 105.75

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.18
0.45% 0.09
06. 13:14:44 NYSE
Range: 20.05 / 20.21

AEGON LTD. NEW YORK REGISTRY SHARES

6.6550
0.08% 0.0050
06. 13:37:59 NYSE
Range: 6.6200 / 6.6900
Share on,