Markets
NYSE

BAIN CAPITAL SPECIALTY FINANCE INC. COMMON STOCK

17.69
0.48% 0.08
26. 11:02:48 NYSE
Range: 17.52 / 17.71

BAKKT HOLDINGS INC. CLASS A COMMON STOCK

28.73
-2.28% -0.67
26. 11:02:32 NYSE
Range: 28.02 / 29.48

BALL CORPORATION COMMON STOCK

56.44
0.50% 0.28
26. 11:03:03 NYSE
Range: 55.66 / 56.46

BALLAST SMALL/MID CAP ETF

41.67
-0.34% -0.14
26. 09:59:00 NYSE
Range: 41.67 / 41.67

BALLY'S CORPORATION COMMON STOCK

17.78
0.17% 0.03
26. 11:02:25 NYSE
Range: 17.73 / 17.79

BALLY'S CORPORATION COMMON STOCK (ROLLING SHARES)

16.68
0.39% 0.07
24. 13:30:01 NYSE
Range: 16.04 / 16.98

BANC OF CALIFORNIA INC. COMMON STOCK

15.58
0.10% 0.01
26. 11:03:01 NYSE
Range: 15.27 / 15.58

BANCO BBVA ARGENTINA S.A. ADS

19.51
0.26% 0.05
26. 11:00:05 NYSE
Range: 19.25 / 19.83

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

9.7850
0.57% 0.0550
26. 11:02:52 NYSE
Range: 9.7300 / 9.7900

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

1.9200
-0.52% -0.0100
26. 11:03:07 NYSE
Range: 1.8800 / 1.9200

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.7994
-1.67% -0.0306
26. 11:02:49 NYSE
Range: 1.7797 / 1.8200

BANCO DE CHILE ADS

22.84
0.26% 0.06
26. 11:00:48 NYSE
Range: 22.75 / 22.86

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

35.83
0.11% 0.04
26. 10:53:34 NYSE
Range: 35.53 / 35.83

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

101.45
1.41% 1.41
26. 11:01:45 NYSE
Range: 99.40 / 102.33

BANCO SANTANDER - CHILE ADS

18.99
0.45% 0.09
26. 10:58:53 NYSE
Range: 18.81 / 18.99

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

4.5150
0.56% 0.0250
26. 11:02:53 NYSE
Range: 4.4800 / 4.5200

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

3.9200
1.03% 0.0400
26. 11:01:09 NYSE
Range: 3.8700 / 3.9250

BANCOLOMBIA S.A. COMMON STOCK

32.71
1.30% 0.42
26. 11:02:43 NYSE
Range: 32.32 / 32.72

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

53.70
0.19% 0.10
26. 11:02:31 NYSE
Range: 53.35 / 53.72

BANK OF AMERICA CORPORATION COMMON STOCK

44.40
0.03% 0.02
26. 11:03:06 NYSE
Range: 44.11 / 44.41

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.85
0.29% 0.07
26. 10:11:47 NYSE
Range: 23.85 / 23.93

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.08
0.27% 0.06
24. 13:30:01 NYSE
Range: 21.88 / 22.09

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.56
2.04% 0.45
26. 11:01:27 NYSE
Range: 22.56 / 22.57

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.58
-0.35% -0.08
26. 10:50:02 NYSE
Range: 22.56 / 22.71

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.73
0.85% 0.20
26. 10:36:25 NYSE
Range: 23.58 / 23.75

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.44
0.00% 0.00
26. 10:29:30 NYSE
Range: 25.44 / 25.46

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1208.80
-0.35% -4.20
26. 10:59:09 NYSE
Range: 1205.55 / 1212.00

BANK OF HAWAII CORPORATION COMMON STOCK

70.77
0.34% 0.24
26. 11:03:02 NYSE
Range: 69.80 / 70.88

BANK OF MONTREAL COMMON STOCK

97.01
0.18% 0.17
26. 11:02:30 NYSE
Range: 96.67 / 97.03

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.64
-2.73% -0.33
24. 13:30:00 NYSE
Range: 11.64 / 12.04

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

29.71
2.52% 0.73
24. 13:30:00 NYSE
Range: 29.33 / 29.71

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5.9610
-1.84% -0.1117
26. 10:41:44 NYSE
Range: 5.9499 / 5.9700

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

32.49
-0.59% -0.19
26. 09:38:37 NYSE
Range: 32.49 / 32.49

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

52.00
0.06% 0.03
26. 11:03:04 NYSE
Range: 50.96 / 52.00

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

22.31
-1.79% -0.41
24. 13:30:00 NYSE
Range: 22.28 / 22.35

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

10.61
-1.11% -0.12
26. 10:30:37 NYSE
Range: 10.61 / 10.75

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

14.85
1.33% 0.20
26. 09:42:37 NYSE
Range: 14.85 / 14.85

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

60.62
1.79% 1.06
24. 13:30:01 NYSE
Range: 58.79 / 60.62

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

36.96
-0.48% -0.18
26. 10:49:57 NYSE
Range: 36.66 / 36.97

BANKUNITED INC. COMMON STOCK

38.53
-0.21% -0.08
26. 11:02:25 NYSE
Range: 38.13 / 38.53
Share on,