Markets
NYSE

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

86.25
4.25% 3.52
06. 16:30:00 NYSE
Range: 81.00 / 86.39

BANCO SANTANDER - CHILE ADS

24.16
0.96% 0.23
06. 16:30:01 NYSE
Range: 23.94 / 24.32

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

7.1600
-0.14% -0.0100
06. 16:30:00 NYSE
Range: 7.1433 / 7.2200

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

5.0100
-0.20% -0.0100
06. 16:30:01 NYSE
Range: 5.0000 / 5.0850

BANCOLOMBIA S.A. COMMON STOCK

41.19
1.78% 0.72
06. 16:30:00 NYSE
Range: 40.07 / 41.59

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50.00
-0.54% -0.27
06. 16:30:01 NYSE
Range: 49.85 / 50.24

BANK OF AMERICA CORPORATION COMMON STOCK

40.84
-0.68% -0.28
06. 16:30:00 NYSE
Range: 40.56 / 41.27

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

21.94
0.46% 0.10
06. 16:30:00 NYSE
Range: 21.65 / 21.95

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.03
1.31% 0.29
06. 16:30:00 NYSE
Range: 21.41 / 22.03

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.77
0.42% 0.09
06. 16:30:01 NYSE
Range: 21.60 / 21.84

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.33
0.09% 0.02
06. 16:30:01 NYSE
Range: 22.26 / 22.57

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

21.64
0.28% 0.06
06. 16:30:01 NYSE
Range: 21.59 / 21.69

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.38
-0.09% -0.02
06. 16:30:00 NYSE
Range: 25.32 / 25.49

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1172.00
-0.11% -1.29
06. 16:30:00 NYSE
Range: 1166.08 / 1178.93

BANK OF HAWAII CORPORATION COMMON STOCK

67.81
-0.64% -0.44
06. 16:30:01 NYSE
Range: 66.77 / 68.53

BANK OF MONTREAL COMMON STOCK

98.03
0.22% 0.22
06. 16:30:01 NYSE
Range: 97.52 / 98.28

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

12.77
4.42% 0.54
06. 16:30:00 NYSE
Range: 12.53 / 12.84

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

15.90
-4.45% -0.74
06. 16:30:00 NYSE
Range: 15.90 / 16.08

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

5.6100
0.00% 0.0000
06. 16:30:02 NYSE
Range: 5.5431 / 5.7700

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

21.58
-0.52% -0.11
06. 16:30:02 NYSE
Range: 21.53 / 21.58

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

30.42
-3.15% -0.99
06. 16:30:00 NYSE
Range: 29.94 / 31.33

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

19.49
-0.87% -0.17
06. 16:30:00 NYSE
Range: 18.97 / 19.56

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

7.7042
0.71% 0.0542
06. 16:30:00 NYSE
Range: 7.6200 / 7.9400

BANK OF MONTREAL MICROSECTORS FANG+ 3X LEVERAGED E

15.68
-2.18% -0.35
06. 16:30:02 NYSE
Range: 15.32 / 16.16

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

14.05
1.96% 0.27
06. 16:30:01 NYSE
Range: 13.81 / 14.05

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

35.33
-2.24% -0.81
06. 16:30:01 NYSE
Range: 35.09 / 35.82

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

40.81
-0.51% -0.21
06. 16:30:00 NYSE
Range: 40.33 / 41.10

BANKUNITED INC. COMMON STOCK

33.30
-0.98% -0.33
06. 16:30:00 NYSE
Range: 32.97 / 33.67

BARCLAYS PLC COMMON STOCK

16.11
-1.65% -0.27
06. 16:30:00 NYSE
Range: 16.02 / 16.22

BARINGS BDC INC. COMMON STOCK

8.6300
0.35% 0.0300
06. 16:30:00 NYSE
Range: 8.5350 / 8.6450

BARINGS CORPORATE INVESTORS COMMON STOCK

20.17
-1.80% -0.37
06. 16:30:00 NYSE
Range: 20.07 / 20.74

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

14.40
-0.14% -0.02
06. 16:30:00 NYSE
Range: 14.35 / 14.46

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.20
0.10% 0.02
06. 16:30:00 NYSE
Range: 17.18 / 17.45

BARK INC. CLASS A COMMON STOCK

1.1200
0.00% 0.0000
06. 16:30:01 NYSE
Range: 1.1000 / 1.1300

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.26
-0.39% -0.04
06. 16:30:01 NYSE
Range: 10.13 / 10.40

BARRICK GOLD CORPORATION COMMON STOCK (BC)

19.23
3.17% 0.59
06. 16:30:00 NYSE
Range: 18.88 / 19.28

BARRON'S 400 ETF

70.43
-0.37% -0.26
06. 16:30:00 NYSE
Range: 70.31 / 70.56

BATH & BODY WORKS INC.

29.87
-1.48% -0.45
06. 16:30:01 NYSE
Range: 29.74 / 30.28

BAUSCH + LOMB CORPORATION COMMON SHARES

10.90
-4.13% -0.47
06. 16:30:01 NYSE
Range: 10.83 / 11.50

BAUSCH HEALTH COMPANIES INC. COMMON STOCK

4.7400
-3.85% -0.1900
06. 16:30:00 NYSE
Range: 4.6850 / 5.0500
Share on,