Markets
NYSE

BANCO BBVA ARGENTINA S.A. ADS

20.72
-1.66% -0.35
10. 15:30:01 NYSE
Range: 20.59 / 22.20

BANCO BILBAO VIZCAYA ARGENTARIA S.A. COMMON STOCK

11.88
-1.08% -0.13
10. 15:30:01 NYSE
Range: 11.81 / 11.91

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES

2.1100
-0.47% -0.0100
10. 15:30:01 NYSE
Range: 2.1000 / 2.1400

BANCO BRADESCO SA AMERICAN DEPOSITARY SHARES (EACH

1.9200
-3.03% -0.0600
10. 15:30:01 NYSE
Range: 1.9200 / 1.9800

BANCO DE CHILE ADS

25.92
0.70% 0.18
10. 15:30:01 NYSE
Range: 25.73 / 26.06

BANCO LATINOAMERICANO DE COMERCIO EXTERIOR S.A.

37.66
-1.10% -0.42
10. 15:30:01 NYSE
Range: 37.55 / 38.19

BANCO MACRO S.A. ADR (REPRESENTING TEN CLASS B CO

95.40
2.23% 2.08
10. 15:30:01 NYSE
Range: 93.92 / 98.24

BANCO SANTANDER - CHILE ADS

22.10
1.47% 0.32
10. 15:30:01 NYSE
Range: 21.89 / 22.22

BANCO SANTANDER S.A. SPONSORED ADR (SPAIN)

5.5900
-1.06% -0.0600
10. 15:30:01 NYSE
Range: 5.5700 / 5.6500

BANCO SANTANDER BRASIL SA AMERICAN DEPOSITARY SHAR

4.5900
-0.65% -0.0300
10. 15:30:01 NYSE
Range: 4.5750 / 4.6550

BANCOLOMBIA S.A. COMMON STOCK

39.83
1.14% 0.45
10. 15:30:01 NYSE
Range: 39.25 / 39.87

BANK NOVA SCOTIA HALIFAX PFD 3 ORDINARY SHARES

50.61
-0.57% -0.29
10. 15:30:01 NYSE
Range: 50.35 / 50.98

BANK OF AMERICA CORPORATION COMMON STOCK

46.67
-1.54% -0.73
10. 15:30:01 NYSE
Range: 46.40 / 47.56

BANK OF AMERICA CORPORATION DEPOSITARY SH REPSTG 1

23.65
-0.04% -0.01
10. 15:30:01 NYSE
Range: 23.63 / 23.73

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

22.98
-0.28% -0.06
10. 15:30:01 NYSE
Range: 22.98 / 23.04

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.01
0.35% 0.08
10. 15:30:01 NYSE
Range: 22.92 / 23.11

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.36
0.26% 0.06
10. 15:30:01 NYSE
Range: 23.26 / 23.36

BANK OF AMERICA CORPORATION DEPOSITARY SHARES (EAC

23.27
0.39% 0.09
10. 15:30:01 NYSE
Range: 22.82 / 23.40

BANK OF AMERICA CORPORATION INCOME CAPITAL OBLIGAT

25.87
-0.04% -0.01
10. 15:30:00 NYSE
Range: 25.87 / 25.99

BANK OF AMERICA CORPORATION NON CUMULATIVE PERPETU

1232.50
0.20% 2.50
10. 15:30:01 NYSE
Range: 1230.50 / 1234.98

BANK OF HAWAII CORPORATION COMMON STOCK

73.78
-1.78% -1.34
10. 15:30:01 NYSE
Range: 73.68 / 75.31

BANK OF MONTREAL COMMON STOCK

99.36
-0.23% -0.23
10. 15:30:01 NYSE
Range: 98.80 / 99.85

BANK OF MONTREAL MAX AIRLINES -3X INVERSE LEVERAGE

11.40
2.31% 0.26
10. 15:30:01 NYSE
Range: 11.24 / 11.40

BANK OF MONTREAL MAX AIRLINES 3X LEVERAGED ETNS

29.34
-2.29% -0.69
10. 15:30:01 NYSE
Range: 29.34 / 29.34

BANK OF MONTREAL MAX AUTO INDUSTRY -3X INVERSE LEV

6.3852
-0.05% -0.0033
10. 15:30:02 NYSE
Range: 6.3205 / 6.4800

BANK OF MONTREAL MAX AUTO INDUSTRY 3X LEVERAGED ET

29.16
-0.11% -0.03
10. 15:30:02 NYSE
Range: 29.16 / 29.16

BANK OF MONTREAL MAX S&P 500 4X LEVERAGED ETNS DUE

50.80
2.58% 1.28
10. 15:30:01 NYSE
Range: 50.11 / 51.00

BANK OF MONTREAL MICROSECTORS ENERGY 3X INVERSE LE

17.75
-7.18% -1.37
10. 15:30:01 NYSE
Range: 17.71 / 18.34

BANK OF MONTREAL MICROSECTORS ENERGY 3X LEVERAGED

12.70
7.20% 0.85
10. 15:30:01 NYSE
Range: 12.35 / 12.72

BANK OF MONTREAL MICROSECTORS TRAVEL -3X INVERSE L

13.10
0.03% 0.00
10. 15:30:01 NYSE
Range: 13.08 / 13.21

BANK OF MONTREAL MICROSECTORS TRAVEL 3X LEVERAGED

65.42
-0.14% -0.09
10. 15:30:01 NYSE
Range: 65.38 / 68.08

BANK OF N.T. BUTTERFIELD & SON LIMITED (THE) VOTIN

37.44
-1.42% -0.54
10. 15:30:00 NYSE
Range: 37.43 / 38.19

BANKUNITED INC. COMMON STOCK

40.33
-1.10% -0.45
10. 15:30:01 NYSE
Range: 40.25 / 41.00

BARCLAYS PLC COMMON STOCK

14.98
-0.60% -0.09
10. 15:30:01 NYSE
Range: 14.93 / 15.19

BARINGS BDC INC. COMMON STOCK

10.11
0.10% 0.01
10. 15:30:01 NYSE
Range: 10.05 / 10.15

BARINGS CORPORATE INVESTORS COMMON STOCK

21.13
0.62% 0.13
10. 15:30:00 NYSE
Range: 21.01 / 21.31

BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND COMM

15.89
-0.25% -0.04
10. 15:30:01 NYSE
Range: 15.86 / 15.99

BARINGS PARTICIPATION INVESTORS COMMON STOCK

17.06
0.95% 0.16
10. 15:30:01 NYSE
Range: 16.88 / 17.16

BARK INC. CLASS A COMMON STOCK

1.9800
9.39% 0.1700
10. 15:30:01 NYSE
Range: 1.7800 / 2.0000

BARNES & NOBLE EDUCATION INC COMMON STOCK

10.76
-0.55% -0.06
10. 15:30:01 NYSE
Range: 10.55 / 10.96
Share on,