Markets
Nasdaq

PENGUIN SOLUTIONS INC. - ORDINARY SHARES

21.14
-0.98% -0.21
24. 10:29:14 NASDAQ
Range: 20.85 / 21.35

PENN ENTERTAINMENT INC. - COMMON STOCK

20.83
-0.38% -0.08
24. 10:29:19 NASDAQ
Range: 20.43 / 21.00

PENNS WOODS BANCORP INC. - COMMON STOCK

29.80
0.51% 0.15
24. 09:46:05 NASDAQ
Range: 29.79 / 29.80

PEOPLES BANCORP INC. - COMMON STOCK

31.77
-0.03% -0.01
24. 10:28:54 NASDAQ
Range: 31.51 / 32.35

PEOPLES BANCORP OF NORTH CAROLINA INC. - COMMON S

27.00
-1.32% -0.36
24. 09:35:46 NASDAQ
Range: 27.00 / 27.41

PEOPLES FINANCIAL SERVICES CORP. - COMMON STOCK

49.09
-0.32% -0.16
24. 10:16:56 NASDAQ
Range: 48.80 / 49.73

PEPGEN INC. - COMMON STOCK

3.4734
153.53% 2.1034
24. 10:29:24 NASDAQ
Range: 2.6550 / 4.4800

PEPSICO INC. - COMMON STOCK

156.07
1.67% 2.57
24. 10:29:23 NASDAQ
Range: 152.12 / 156.17

PERASO INC. - COMMON STOCK

0.9132
-2.34% -0.0219
24. 10:28:28 NASDAQ
Range: 0.8800 / 0.9729

PERCEPTIVE CAPITAL SOLUTIONS CORP - CLASS A ORDINA

10.30
0.19% 0.02
12. 16:45:00 NASDAQ
Range: 10.30 / 10.30

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

25.75
-0.85% -0.22
24. 10:29:09 NASDAQ
Range: 25.68 / 26.57

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

22.72
-3.28% -0.77
24. 10:29:03 NASDAQ
Range: 22.50 / 23.59

PERFORMANCE SHIPPING INC. - COMMON SHARES

1.6200
-0.92% -0.0150
24. 10:09:44 NASDAQ
Range: 1.6200 / 1.6352

PERFORMANT HEALTHCARE INC. - COMMON STOCK

2.3650
-0.21% -0.0050
24. 10:26:26 NASDAQ
Range: 2.3400 / 2.4000

PERION NETWORK LTD - ORDINARY SHARES

8.5350
0.18% 0.0150
24. 10:28:37 NASDAQ
Range: 8.4800 / 8.5550

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

8.4400
-0.82% -0.0700
24. 10:26:11 NASDAQ
Range: 8.4400 / 8.7000

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

13.91
-1.28% -0.18
24. 10:25:43 NASDAQ
Range: 13.83 / 14.48

PERPETUA RESOURCES CORP. - COMMON SHARES

7.9450
-4.85% -0.4050
24. 10:29:09 NASDAQ
Range: 7.8100 / 8.5300

PERSONALIS INC. - COMMON STOCK

4.4050
-6.57% -0.3100
24. 10:29:00 NASDAQ
Range: 4.4050 / 4.8300

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

2.8250
-2.92% -0.0850
24. 10:29:21 NASDAQ
Range: 2.7950 / 2.9200

PETMED EXPRESS INC. - COMMON STOCK

4.3700
0.00% 0.0000
24. 10:28:17 NASDAQ
Range: 4.2500 / 4.4000

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.1167
-6.64% -0.0083
24. 10:29:22 NASDAQ
Range: 0.1141 / 0.1270

PGIM LADDERED NASDAQ-100 BUFFER 12 ETF

25.52
-0.75% -0.19
21. 16:45:00 NASDAQ
Range: 25.52 / 25.75

PGIM NASDAQ-100 BUFFER 12 ETF - APRIL

25.47
-0.47% -0.12
21. 16:45:00 NASDAQ
Range: 25.47 / 25.47

PGIM NASDAQ-100 BUFFER 12 ETF - JANUARY

25.40
-0.62% -0.16
24. 10:27:14 NASDAQ
Range: 25.37 / 25.41

PGIM NASDAQ-100 BUFFER 12 ETF - JULY

25.51
-0.74% -0.19
21. 16:45:00 NASDAQ
Range: 25.51 / 25.51

PGIM NASDAQ-100 BUFFER 12 ETF - OCTOBER

25.54
-0.92% -0.24
21. 16:45:00 NASDAQ
Range: 25.54 / 25.54

PHARMACYTE BIOTECH INC. - COMMON STOCK

1.7800
1.14% 0.0200
24. 10:26:23 NASDAQ
Range: 1.7400 / 1.8600

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.5100
7.34% 0.6500
24. 10:19:26 NASDAQ
Range: 9.2600 / 9.6500

PHARVARIS N.V. - ORDINARY SHARES

16.49
-0.06% -0.01
21. 16:45:00 NASDAQ
Range: 16.06 / 17.01

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

5.5000
-3.00% -0.1700
24. 10:29:13 NASDAQ
Range: 5.4800 / 5.7000

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

23.27
0.30% 0.07
24. 10:20:06 NASDAQ
Range: 23.24 / 23.27

PHENIXFIN CORPORATION - COMMON STOCK

57.40
7.89% 4.20
24. 10:04:21 NASDAQ
Range: 53.23 / 57.40

PHETON HOLDINGS LTD - CLASS A ORDINARY SHARES

3.6499
21.66% 0.6499
24. 10:29:11 NASDAQ
Range: 2.9800 / 4.0000

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

21.80
-3.11% -0.70
24. 10:28:54 NASDAQ
Range: 21.80 / 22.74

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

35.67
1.19% 0.42
24. 10:29:12 NASDAQ
Range: 35.21 / 35.88

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

1.6101
-3.59% -0.0599
24. 10:29:10 NASDAQ
Range: 1.6100 / 1.6900

PHOENIX MOTOR INC. - COMMON STOCK

0.3290
0.70% 0.0023
24. 10:28:30 NASDAQ
Range: 0.3001 / 0.3400

PHOTRONICS INC. - COMMON STOCK

21.70
-0.28% -0.06
24. 10:27:19 NASDAQ
Range: 21.66 / 21.96

PHUNWARE INC. - COMMON STOCK

3.4600
-1.70% -0.0600
24. 10:29:10 NASDAQ
Range: 3.4330 / 3.5750
Share on,