Nasdaq

170.14
-1.08% -1.86
22. 15:59:59 NASDAQ
Range: 169.77 / 172.99
4.2500
-1.85% -0.0800
22. 15:59:59 NASDAQ
Range: 4.0000 / 4.4400
2.2500
0.00% 0.0000
22. 15:54:06 NASDAQ
Range: 2.1487 / 2.2500
22. 15:59:59 NASDAQ
Range: 43.69 / 44.15
14.16
-0.42% -0.06
22. 15:59:59 NASDAQ
Range: 14.05 / 14.29
40.10
0.43% 0.17
22. 15:59:59 NASDAQ
Range: 39.02 / 40.46
22. 15:59:59 NASDAQ
Range: 2.7400 / 3.3000
33.83
-1.34% -0.46
29. 15:59:39 NASDAQ
Range: 33.81 / 34.54
7.7000
-1.91% -0.1500
22. 15:59:33 NASDAQ
Range: 7.7000 / 8.1000
22. 15:59:59 NASDAQ
Range: 18.03 / 19.84
0.7100
-0.01% -9.9999999999989E-05
22. 15:57:26 NASDAQ
Range: 0.7051 / 0.7400
0.0938
-98.42% -5.8262
13. 09:39:15 NASDAQ
Range: 0.0938 / 0.1038
66.73
-1.40% -0.95
22. 15:59:59 NASDAQ
Range: 66.67 / 67.98
20.66
0.39% 0.08
22. 15:59:59 NASDAQ
Range: 19.55 / 21.05
22. 15:59:59 NASDAQ
Range: 16.90 / 17.45
3.5000
5.74% 0.1900
22. 15:56:48 NASDAQ
Range: 3.3009 / 3.5000
22. 15:58:55 NASDAQ
Range: 0.4100 / 0.4650
9.4078
12.00% 1.0078
22. 15:59:59 NASDAQ
Range: 8.1300 / 11.1200
22. 11:51:56 NASDAQ
Range: 1.7600 / 1.8400
22. 15:59:58 NASDAQ
Range: 12.27 / 12.80
22. 15:59:59 NASDAQ
Range: 34.74 / 35.87
22. 15:59:56 NASDAQ
Range: 10.41 / 10.72
5.8300
-8.19% -0.5200
22. 15:59:59 NASDAQ
Range: 5.5150 / 6.1900
22. 15:59:53 NASDAQ
Range: 1.4800 / 1.5900
22. 15:58:59 NASDAQ
Range: 7.5300 / 8.0900
1.9100
-4.98% -0.1000
22. 15:59:59 NASDAQ
Range: 1.9100 / 2.0300
22. 15:52:20 NASDAQ
Range: 3.4200 / 3.4700
11.05
-0.81% -0.09
22. 15:59:59 NASDAQ
Range: 10.99 / 11.37
2.8401
9.23% 0.2401
22. 15:58:55 NASDAQ
Range: 2.6078 / 4.9500
22. 15:59:59 NASDAQ
Range: 110.71 / 115.77
7.0900
5.66% 0.3800
22. 15:59:59 NASDAQ
Range: 6.4300 / 7.0900
18.20
0.55% 0.10
22. 15:59:59 NASDAQ
Range: 17.55 / 18.35
23.36
-0.34% -0.08
22. 15:59:33 NASDAQ
Range: 23.33 / 23.91
4.0900
0.00% 0.0000
18. 15:53:36 NASDAQ
Range: 4.0900 / 4.1001
14.01
-3.51% -0.51
22. 15:59:57 NASDAQ
Range: 14.01 / 14.85
22. 15:59:59 NASDAQ
Range: 147.75 / 151.84
22. 15:59:59 NASDAQ
Range: 60.66 / 62.43
3.8600
16.27% 0.5400
22. 15:59:59 NASDAQ
Range: 3.3301 / 3.8900
200000.00
0.00% 0.00
28. 09:30:21 NASDAQ
Range: 200000.00 / 200000.00
55.52
-1.75% -0.99
22. 15:59:59 NASDAQ
Range: 55.39 / 57.25
Share on