Markets
Nasdaq

PALO ALTO NETWORKS INC. - COMMON STOCK

292.95
1.44% 4.16
26. 11:31:35 NASDAQ
Range: 287.43 / 294.13

PALOMAR HOLDINGS INC. - COMMON STOCK

80.54
-0.76% -0.62
26. 11:30:19 NASDAQ
Range: 77.88 / 81.99

PALTALK INC. - COMMON STOCK

3.6700
1.52% 0.0550
26. 11:14:29 NASDAQ
Range: 3.6000 / 3.7000

PANGAEA LOGISTICS SOLUTIONS LTD. - COMMON STOCK

6.9901
1.01% 0.0701
26. 11:31:05 NASDAQ
Range: 6.9400 / 7.0350

PAPA JOHN'S INTERNATIONAL INC. - COMMON STOCK

63.35
0.70% 0.44
26. 11:30:47 NASDAQ
Range: 62.56 / 64.15

PAPAYA GROWTH OPPORTUNITY CORP. I - CLASS A COMMON

11.09
1.37% 0.15
26. 10:45:07 NASDAQ
Range: 11.09 / 11.14

PAPAYA GROWTH OPPORTUNITY CORP. I - UNIT

11.25
12.28% 1.23
09. 11:49:13 NASDAQ
Range: 11.25 / 11.25

PAPAYA GROWTH OPPORTUNITY CORP. I - WARRANT

0.0301
-40.98% -0.0209
05. 10:03:59 NASDAQ
Range: 0.0301 / 0.0326

PARAMOUNT GLOBAL - 5.75% SERIES A MANDATORY CONVER

13.74
1.33% 0.18
28. 15:59:59 NASDAQ
Range: 13.65 / 14.00

PARAMOUNT GLOBAL - CLASS A COMMON STOCK

22.32
-0.25% -0.05
26. 10:54:48 NASDAQ
Range: 22.32 / 22.75

PARAMOUNT GLOBAL - CLASS B COMMON STOCK

11.98
-1.68% -0.21
26. 11:31:34 NASDAQ
Range: 11.82 / 12.23

PARANOVUS ENTERTAINMENT TECHNOLOGY LTD. - CLASS A

1.1100
1.83% 0.0200
26. 10:57:38 NASDAQ
Range: 1.0900 / 1.1600

PARAZERO TECHNOLOGIES LTD. - ORDINARY SHARES

0.7295
0.62% 0.0045
26. 11:28:15 NASDAQ
Range: 0.7100 / 0.7400

PARKE BANCORP INC. - COMMON STOCK

16.50
0.18% 0.03
26. 10:43:49 NASDAQ
Range: 16.49 / 16.56

PARK-OHIO HOLDINGS CORP. - COMMON STOCK

23.79
1.71% 0.40
26. 10:47:55 NASDAQ
Range: 23.62 / 23.90

PASITHEA THERAPEUTICS CORP. - COMMON STOCK

7.2400
4.17% 0.2899
25. 09:30:15 NASDAQ
Range: 7.2400 / 7.2400

PASITHEA THERAPEUTICS CORP. - WARRANT

0.0140
13.82% 0.0017
17. 15:05:29 NASDAQ
Range: 0.0125 / 0.0140

PASSAGE BIO INC. - COMMON STOCK

1.2500
2.46% 0.0300
26. 11:31:01 NASDAQ
Range: 1.2200 / 1.2799

PATHFINDER BANCORP INC. - COMMON STOCK

12.66
0.23% 0.03
26. 10:37:45 NASDAQ
Range: 12.66 / 12.66

PATHWARD FINANCIAL INC. - COMMON STOCK

52.56
-0.69% -0.37
26. 11:30:34 NASDAQ
Range: 52.42 / 52.95

PATRIA INVESTMENTS LIMITED - CLASS A COMMON SHARES

13.63
0.00% 0.00
26. 11:28:03 NASDAQ
Range: 13.63 / 13.76

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.34
0.09% 0.01
26. 09:56:31 NASDAQ
Range: 11.34 / 11.34

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

11.20
2.10% 0.23
02. 14:59:47 NASDAQ
Range: 11.20 / 11.20

PATRIA LATIN AMERICAN OPPORTUNITY ACQUISITION CORP

0.0361
-32.52% -0.0174
04. 13:14:59 NASDAQ
Range: 0.0361 / 0.0361

PATRICK INDUSTRIES INC. - COMMON STOCK

104.67
0.24% 0.25
26. 11:24:52 NASDAQ
Range: 104.50 / 106.13

PATRIOT NATIONAL BANCORP INC. - COMMON STOCK

3.3850
-10.92% -0.4150
25. 15:57:57 NASDAQ
Range: 3.3850 / 3.6100

PATTERSON COMPANIES INC. - COMMON STOCK

25.80
0.00% 0.00
26. 11:29:58 NASDAQ
Range: 25.68 / 25.91

PATTERSON-UTI ENERGY INC. - COMMON STOCK

11.27
0.04% 0.01
26. 11:31:05 NASDAQ
Range: 11.20 / 11.42

PAVMED INC. - COMMON STOCK

1.7700
0.00% 0.0000
26. 11:18:03 NASDAQ
Range: 1.7600 / 1.8600

PAVMED INC. - SERIES Z WARRANT

0.0201
0.00% 0.0000
25. 12:14:10 NASDAQ
Range: 0.0200 / 0.0275

PAYCHEX INC. - COMMON STOCK

121.28
-0.57% -0.69
26. 11:31:34 NASDAQ
Range: 121.22 / 122.19

PAYCOR HCM INC. - COMMON STOCK

18.01
2.21% 0.39
26. 11:30:39 NASDAQ
Range: 17.66 / 18.05

PAYLOCITY HOLDING CORPORATION - COMMON STOCK

156.75
0.11% 0.17
26. 11:26:59 NASDAQ
Range: 156.75 / 160.00

PAYONEER GLOBAL INC. - COMMON STOCK

4.9800
1.01% 0.0500
26. 11:31:13 NASDAQ
Range: 4.9200 / 5.0000

PAYONEER GLOBAL INC. - WARRANT

0.3199
-3.03% -0.0100
25. 10:36:10 NASDAQ
Range: 0.3199 / 0.3199

PAYPAL HOLDINGS INC. - COMMON STOCK

65.22
1.74% 1.12
26. 11:31:36 NASDAQ
Range: 63.75 / 65.56

PAYSIGN INC. - COMMON STOCK

4.4000
0.46% 0.0200
26. 11:28:27 NASDAQ
Range: 4.3500 / 4.4400

PB BANKSHARES INC. - COMMON STOCK

12.16
-0.98% -0.12
26. 11:16:07 NASDAQ
Range: 12.16 / 12.32

PC CONNECTION INC. - COMMON STOCK

64.14
-0.46% -0.30
26. 11:22:12 NASDAQ
Range: 64.04 / 64.77

PCB BANCORP - COMMON STOCK

15.28
0.39% 0.06
26. 11:24:29 NASDAQ
Range: 15.02 / 15.31
Share on,