NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 26
Crypto

REPPOUSD
0.01413
2.83% 0.000389
07. 01:20:36 KRAK
Range: 0.013376 / 0.0177

REPV2EUR
0.618
-7.76% -0.052
24. 02:33:15 KRAK
Range: 0.585 / 0.638

REPV2USD
0.755
-0.13% -0.001
24. 09:59:14 KRAK
Range: 0.709 / 0.755

REQ/USD

0.05194
1.64% 0.00084
07. 01:07:50 KRAK
Range: 0.0514 / 0.05194

REQEUR

0.04457
1.11% 0.00049
06. 10:52:44 KRAK
Range: 0.04382 / 0.04457

RETARDIOUSD

0.001159
0.52% 6.000000000000146E-06
29. 06:13:12 KRAK
Range: 0.001159 / 0.001159

REUSD

0.3987
0.65% 0.00257
07. 00:57:25 KRAK
Range: 0.39129 / 0.41192

REZEUR

0.002269
1.34% 3.000000000000008E-05
06. 21:04:56 KRAK
Range: 0.002269 / 0.002269

REZUSD

0.002591
-0.46% -1.1999999999999858E-05
07. 01:00:28 KRAK
Range: 0.002591 / 0.002625

RIVEREUR

2.554
-8.33% -0.232
07. 00:02:11 KRAK
Range: 2.554 / 3.099

RIVERUSD

3.07
-4.27% -0.137
07. 00:58:24 KRAK
Range: 2.866 / 3.47

RIZEEUR

0.00531
0.72% 3.799999999999984E-05
06. 23:30:10 KRAK
Range: 0.00531 / 0.005321

RIZEUSD

0.006101
-0.26% -1.600000000000039E-05
07. 00:53:43 KRAK
Range: 0.006012 / 0.006309

RLC/USD

0.2772
0.51% 0.0014
06. 22:35:15 KRAK
Range: 0.2772 / 0.2772

RLCEUR

0.239
-0.46% -0.0011
06. 06:48:26 KRAK
Range: 0.2337 / 0.2397

RLSEUR

0.00145
0.00% 0.00
06. 22:37:04 KRAK
Range: 0.00145 / 0.00145

RLSUSD

0.00165
-1.20% -2.0000000000000052E-05
07. 00:44:25 KRAK
Range: 0.00165 / 0.00168

RLUSD/USDT

1.00104
0.01% 7.999999999985796E-05
07. 00:04:03 KRAK
Range: 1.00104 / 1.00104

RLUSDUSD

1.00006
0.01% 0.00012
07. 01:01:37 KRAK
Range: 0.99994 / 1.00006

RLUSDUSDC

1.00032
0.01% 0.00013
06. 16:48:35 KRAK
Range: 1.00019 / 1.00035

RNBWEUR

0.01842
12.32% 0.00202
22. 10:05:25 KRAK
Range: 0.0163 / 0.02405

RNBWUSD

0.01443
-1.64% -0.00024
06. 10:37:34 KRAK
Range: 0.01442 / 0.0146

ROBOUSD

0.01366
-4.21% -0.0006
07. 01:00:20 KRAK
Range: 0.01338 / 0.01432

ROLLEUR

0.12844
1.45% 0.00183
06. 23:08:11 KRAK
Range: 0.1211 / 0.12844

ROLLUSD

0.14862
1.43% 0.0021
07. 00:39:15 KRAK
Range: 0.14663 / 0.14881

RPLEUR

1.33
0.15% 0.002
07. 00:01:44 KRAK
Range: 1.33 / 1.336

RPLUSD

1.534
0.13% 0.002
06. 23:08:55 KRAK
Range: 1.528 / 1.536

RSCEUR

0.06456
6.71% 0.00406
06. 13:06:48 KRAK
Range: 0.0597 / 0.06456

RSCUSD

0.0686
-0.44% -0.0003
06. 22:30:57 KRAK
Range: 0.0683 / 0.0698

RSREUR

0.001054
0.38% 4.000000000000097E-06
06. 12:16:14 KRAK
Range: 0.001044 / 0.001055

RSRUSD

0.001228
0.74% 8.999999999999894E-06
06. 22:04:47 KRAK
Range: 0.001225 / 0.001228

RUJIEUR

0.1597
10.83% 0.0156
04. 17:29:51 KRAK
Range: 0.1597 / 0.161

RUJIUSD

0.1929
4.72% 0.0087
06. 22:47:34 KRAK
Range: 0.1892 / 0.1929

RUNEEUR

0.384
0.52% 0.002
06. 23:37:29 KRAK
Range: 0.382 / 0.384

RUNEUSD

0.442
0.45% 0.002
06. 23:00:02 KRAK
Range: 0.44 / 0.442

RVVUSD

0.00008
-1.23% -9.999999999999972E-07
06. 19:03:20 KRAK
Range: 0.000078 / 0.0001177

S/EUR

0.0193
1.05% 0.0002
07. 00:40:52 KRAK
Range: 0.0191 / 0.0193

S/USDC

0.0221
1.38% 0.0003
06. 23:10:06 KRAK
Range: 0.0221 / 0.0222

S/USDT

0.022
-0.90% -0.0002
06. 18:15:06 KRAK
Range: 0.022 / 0.0224

SAFEEUR

0.0762
3.11% 0.0023
06. 13:00:28 KRAK
Range: 0.0744 / 0.0762
Share on,