Crypto

WENEUR

0.00005233
1.81% 9.3E-07
22. 13:28:40 KRAK
Range: 0.00005154 / 0.00005625

WENUSD

0.00005918
0.03% 1.99999999999964E-08
22. 13:52:00 KRAK
Range: 0.00005777 / 0.00006313

WEUR

0.0974
10.93% 0.0096
22. 11:30:13 KRAK
Range: 0.0887 / 0.1016

WIF/EUR

1.0136
3.00% 0.0295
22. 13:49:41 KRAK
Range: 0.9766 / 1.0619

WIF/USD

1.1495
2.99% 0.0334
22. 13:47:52 KRAK
Range: 1.1038 / 1.1995

WIFGBP

0.8482
1.19% 0.01
22. 13:37:35 KRAK
Range: 0.8223 / 1.3138

WIN/EUR

0.00005403
5.16% 2.65E-06
22. 12:02:11 KRAK
Range: 0.00005173 / 0.00005414

WINUSD

0.00006062
4.09% 2.38E-06
22. 13:30:03 KRAK
Range: 0.00005837 / 0.00006129

WLD/EUR

1.411
33.36% 0.353
22. 13:42:40 KRAK
Range: 1.059 / 1.706

WLDUSD

1.589
32.42% 0.389
22. 13:54:33 KRAK
Range: 1.197 / 1.651

WOO/USD

0.0997
11.52% 0.0103
22. 13:39:00 KRAK
Range: 0.0915 / 0.103

WOOEUR

0.0886
10.89% 0.0087
22. 13:43:29 KRAK
Range: 0.0814 / 0.0925

WUSD

0.1088
10.46% 0.0103
22. 13:46:32 KRAK
Range: 0.0987 / 0.115

XBT/AUD

173015.70
1.56% 2663.50
22. 13:52:37 KRAK
Range: 169525.60 / 174369.00

XBT/CAD

154102.80
1.64% 2481.80
22. 13:46:51 KRAK
Range: 150662.20 / 154990.00

XBT/USD

111067.00
1.27% 1391.90
22. 14:00:37 KRAK
Range: 109287.20 / 111983.20

XBTCHF

91964.30
1.82% 1645.70
22. 13:47:29 KRAK
Range: 89946.40 / 92494.60

XBTDAI

103754.10
0.37% 377.50
18. 00:57:25 KRAK
Range: 103380.20 / 103754.10

XBTUSDC

103950.10
0.70% 721.38
18. 06:11:48 KRAK
Range: 103172.35 / 104072.68

XBTUSDT

111030.80
1.28% 1405.40
22. 13:46:28 KRAK
Range: 109197.90 / 111917.80

XCN/USD

0.02002
1.26% 0.00025
22. 13:45:12 KRAK
Range: 0.01975 / 0.02098

XCNEUR

0.01781
2.24% 0.00039
22. 13:34:58 KRAK
Range: 0.01752 / 0.0188

XDGEUR

0.2124648
2.95% 0.0060967
22. 13:57:23 KRAK
Range: 0.2065732 / 0.2161101

XDGUSD

0.239958
2.52% 0.0058914
22. 13:49:58 KRAK
Range: 0.2339241 / 0.2449914

XDGUSDT

0.24047
2.80% 0.00656
22. 13:49:41 KRAK
Range: 0.23459 / 0.24472

XDGXBT

0.00000217
1.31% 2.8E-08
22. 13:47:21 KRAK
Range: 0.00000214 / 0.00000221

XLM/BTC

0.00000272
1.72% 4.60000000000001E-08
22. 13:49:42 KRAK
Range: 0.00000267 / 0.00000274

XLM/EUR

0.267794
3.31% 0.008568
22. 13:58:25 KRAK
Range: 0.258622 / 0.269614

XLM/GBP

0.22526
2.72% 0.00596
22. 13:51:36 KRAK
Range: 0.21858 / 0.22671

XLM/XBT

0.00000279
0.32% 8.99999999999983E-09
18. 06:16:40 KRAK
Range: 0.00000278 / 0.00000281

XMR/BTC

0.003608
-0.14% -4.9999999999998E-06
22. 13:42:28 KRAK
Range: 0.003527 / 0.00369

XMR/EUR

354.39
1.30% 4.55
22. 13:21:21 KRAK
Range: 312.29 / 361.28

XMR/USDC

401.65
1.09% 4.32
22. 13:29:19 KRAK
Range: 300.00 / 409.00

XMR/USDT

400.51
1.36% 5.36
22. 13:40:01 KRAK
Range: 387.75 / 414.12

XMR/XBT

0.003308
1.44% 4.70000000000002E-05
18. 06:02:40 KRAK
Range: 0.00325 / 0.003321

XRP/AUD

3.7669
0.84% 0.03124
22. 13:43:05 KRAK
Range: 3.71337 / 3.81316

XRP/BTC

0.0000218
-0.41% -8.99999999999974E-08
22. 13:47:59 KRAK
Range: 0.0000216 / 0.00002218

XRP/CAD

3.35926
1.35% 0.04462
22. 13:52:27 KRAK
Range: 3.28369 / 3.39984

XRP/ETH

0.0009166
-2.23% -2.08999999999999E-05
22. 13:54:42 KRAK
Range: 0.0009094 / 0.0009383

XRP/EUR

2.14567
1.46% 0.03079
22. 13:57:15 KRAK
Range: 2.10876 / 2.17193
Share on,