Crypto

BTC/USD

35963.10
0.43% 154.54
19. 11:47:06 GEMN
Range: 34857.15 / 36464.63

ETH/USD

2239.99
0.23% 5.13
19. 11:48:22 GEMN
Range: 2174.38 / 2278.11

BCH/USD

572.64
1.58% 8.92
19. 11:45:31 GEMN
Range: 552.38 / 581.36

LTC/USD

158.00
1.30% 2.03
19. 11:48:11 GEMN
Range: 153.33 / 160.61

ZEC/USD

131.00
-1.21% -1.60
19. 11:39:27 GEMN
Range: 129.40 / 134.59

1INCH/USD

3.1152
-1.18% -0.0371
19. 11:43:15 GEMN
Range: 3.0353 / 3.2052

AAVE/USD

265.54
0.17% 0.44
19. 11:39:41 GEMN
Range: 256.50 / 269.85

ALCX/USD

388.38
-1.61% -6.34
19. 11:45:19 GEMN
Range: 383.28 / 404.81

AMP/USD

0.09108
10.52% 0.00867
19. 11:46:19 GEMN
Range: 0.0752 / 0.09337

ANKRUSD

0.07342
-0.18% -0.00013
19. 11:45:07 GEMN
Range: 0.07218 / 0.07464

BAL/USD

19.697
0.50% 0.097
19. 11:42:20 GEMN
Range: 19.237 / 20.151

BAT/BTC

0.00001723
-0.69% -1.20000000000002E-07
19. 00:09:20 GEMN
Range: 0.00001723 / 0.00001723

BAT/ETH

0.0002666
2.93% 7.59999999999997E-06
17. 18:55:23 GEMN
Range: 0.0002666 / 0.000281

BAT/USD

0.62188
1.50% 0.00922
19. 11:36:05 GEMN
Range: 0.59154 / 0.62682

BCH/BTC

0.01594
0.95% 0.00015
19. 10:54:53 GEMN
Range: 0.01581 / 0.01614

BCH/ETH

0.2563
1.67% 0.0042
19. 01:46:04 GEMN
Range: 0.2527 / 0.2563

BNT/USD

3.5749
0.87% 0.0307
19. 11:28:13 GEMN
Range: 3.4237 / 3.5962

BOND/USD

37.559
1.63% 0.603
19. 11:43:05 GEMN
Range: 36.741 / 37.681

BTC/DAI

35914.57
-4.86% -1834.43
19. 11:20:22 GEMN
Range: 35000.00 / 39000.00

BTC/EUR

30318.88
0.87% 260.35
19. 11:40:36 GEMN
Range: 29480.00 / 30701.30

BTC/GBP

26015.17
0.52% 134.61
19. 11:46:04 GEMN
Range: 25347.64 / 26345.13

BTC/GUSD

N/A
N/A N/A
31. 19:00:00 GEMN
Range: N/A / N/A

BTC/SGD

48785.55
1.10% 532.28
19. 11:23:26 GEMN
Range: 47100.00 / 49100.00

COMP/USD

282.85
2.16% 5.97
19. 11:33:28 GEMN
Range: 272.74 / 286.91

CRV/USD

1.9223
0.08% 0.0016
19. 11:45:40 GEMN
Range: 1.8777 / 1.9691

CUBE/USD

2.0742
0.47% 0.0097
19. 11:47:44 GEMN
Range: 2.0613 / 2.0749

DAI/USD

1.00045
-0.13% -0.00131
19. 11:45:43 GEMN
Range: 0.99823 / 1.00748

DOGE/USD

0.29287
-0.27% -0.00079
19. 11:48:30 GEMN
Range: 0.28567 / 0.29793

ENJ/USD

1.2768
-0.51% -0.0065
19. 11:29:31 GEMN
Range: 1.24 / 1.2943

ETH/BTC

0.06225
-0.14% -8.99999999999998E-05
19. 11:37:52 GEMN
Range: 0.06194 / 0.0631

ETH/DAI

2175.00
-1.59% -35.13
18. 23:29:00 GEMN
Range: 2175.00 / 2175.00

ETH/EUR

1878.70
0.79% 14.78
19. 11:42:07 GEMN
Range: 1846.90 / 1916.95

ETH/GBP

1618.91
0.42% 6.77
19. 11:38:52 GEMN
Range: 1570.87 / 1645.04

ETH/SGD

3020.00
0.47% 14.06
19. 11:41:55 GEMN
Range: 2931.00 / 3068.34

ETHG/USD

N/A
N/A N/A
31. 19:00:00 GEMN
Range: N/A / N/A

FIL/USD

66.15
0.85% 0.56
19. 11:49:09 GEMN
Range: 64.325 / 66.829

FTM/USD

0.3126
6.15% 0.0181
19. 11:43:19 GEMN
Range: 0.2827 / 0.3238

GRT/USD

0.6116
0.18% 0.0011
19. 11:45:40 GEMN
Range: 0.5917 / 0.6298

GUSD/USD

N/A
N/A N/A
31. 19:00:00 GEMN
Range: N/A / N/A

INJUSD

7.8925
3.13% 0.2399
19. 11:44:16 GEMN
Range: 7.4339 / 8.0191
Share on,