Crypto

BTC/USD

104956.60
0.21% 219.12
26. 02:35:55 GEMN
Range: 104513.52 / 105382.80

ETH/USD

3332.38
0.45% 15.02
26. 02:32:18 GEMN
Range: 3313.82 / 3359.93

XRP/USD

3.13671
0.85% 0.02659
26. 02:36:31 GEMN
Range: 3.10716 / 3.14078

BCH/USD

440.86
-1.07% -4.75
26. 02:35:24 GEMN
Range: 440.86 / 447.74

LTC/USD

123.48
-0.41% -0.51
26. 02:31:50 GEMN
Range: 123.20 / 124.98

DOT/USD

6.3498
0.25% 0.0158
26. 02:25:29 GEMN
Range: 6.2831 / 6.3833

XTZ/USD

1.1558
0.30% 0.0035
26. 00:35:06 GEMN
Range: 1.1531 / 1.1573

ZEC/USD

46.87
0.45% 0.21
26. 01:45:27 GEMN
Range: 46.03 / 46.92

AAVE/USD

330.35
0.99% 3.23
26. 02:29:32 GEMN
Range: 324.97 / 335.45

ALIUSD

0.0136
-0.29% -3.90000000000008E-05
26. 02:20:08 GEMN
Range: 0.0136 / 0.013813

AMP/USD

0.00787
2.08% 0.00016
26. 02:16:22 GEMN
Range: 0.00762 / 0.008

ANKRUSD

0.03072
2.61% 0.00078
26. 02:25:27 GEMN
Range: 0.0301 / 0.03082

APE/USD

0.992
0.30% 0.003
26. 01:19:11 GEMN
Range: 0.983 / 1.018

API3USD

1.322
1.61% 0.021
25. 23:07:42 GEMN
Range: 1.291 / 1.322

ATOM/USD

6.17
-1.15% -0.072
26. 02:23:38 GEMN
Range: 6.092 / 6.186

AVAX/USD

37.739
3.06% 1.12
26. 02:38:13 GEMN
Range: 36.566 / 38.059

AVAXGUSDPERP

37.962
3.56% 1.306
26. 02:22:17 GEMN
Range: 37.079 / 38.001

AXSUSD

5.7992
0.98% 0.0562
26. 01:13:46 GEMN
Range: 5.7298 / 5.8056

BAT/USD

0.2373
4.17% 0.00951
26. 01:21:03 GEMN
Range: 0.23044 / 0.24222

BCH/BTC

0.00421
-0.71% -2.99999999999996E-05
26. 02:35:25 GEMN
Range: 0.00421 / 0.00423

BCH/ETH

0.1334
-0.52% -0.0007
26. 00:54:20 GEMN
Range: 0.1334 / 0.1344

BCHGUSDPERP

445.25
-0.65% -2.91
25. 23:26:11 GEMN
Range: 442.82 / 445.25

BNBGUSDPERP

689.80
0.29% 2.00
25. 22:40:08 GEMN
Range: 689.60 / 689.80

BOME/USD

0.003865
-0.15% -5.99999999999993E-06
26. 01:33:20 GEMN
Range: 0.003847 / 0.003926

BOMEGUSDPERP

0.003868
0.57% 2.19999999999999E-05
26. 02:31:00 GEMN
Range: 0.003868 / 0.003926

BONK/USD

0.0000294
0.49% 1.42E-07
26. 02:10:05 GEMN
Range: 0.0000289 / 0.00002952

BONKGUSDPERP

0.00002953
-1.65% -4.95000000000001E-07
25. 23:57:03 GEMN
Range: 0.00002905 / 0.00002953

BTC/EUR

99804.60
-0.15% -153.31
25. 22:02:00 GEMN
Range: 99757.93 / 99828.10

BTC/GBP

84185.89
0.15% 128.84
26. 01:38:26 GEMN
Range: 83849.62 / 84185.89

BTC/GUSD

105097.87
0.30% 310.67
26. 00:07:24 GEMN
Range: 104521.90 / 105437.32

BTC/SGD

141151.91
0.00% 1.91
26. 02:18:09 GEMN
Range: 140684.13 / 141892.01

BTC/USDT

105419.47
0.48% 501.36
25. 23:26:11 GEMN
Range: 104558.48 / 105419.47

BTCGUSDPERP

105048.50
0.29% 303.00
26. 02:31:00 GEMN
Range: 104568.50 / 105512.50

CHILLGUYUSD

0.0673
-0.88% -0.0006
26. 02:36:27 GEMN
Range: 0.0673 / 0.0716

CHZ/USD

0.07527
2.52% 0.00185
26. 01:31:50 GEMN
Range: 0.07414 / 0.07544

COMP/USD

75.84
-0.07% -0.05
26. 01:18:20 GEMN
Range: 74.86 / 77.63

CRV/USD

0.814
1.75% 0.014
26. 02:33:33 GEMN
Range: 0.7998 / 0.8205

CTX/USD

2.4045
2.65% 0.062
26. 01:15:45 GEMN
Range: 2.3426 / 2.4096

CUBE/USD

0.592
-0.22% -0.0013
25. 23:04:19 GEMN
Range: 0.592 / 0.5928

DAI/USD

0.99937
0.00% 9.99999999995449E-06
25. 21:54:36 GEMN
Range: 0.99937 / 0.99937
Share on,