Crypto

BTC/USD

50195.47
2.65% 1298.04
07. 16:46:02 GEMN
Range: 48925.58 / 51371.52

ETH/USD

1661.97
0.57% 9.38
07. 16:47:18 GEMN
Range: 1632.10 / 1695.03

BCH/USD

508.32
1.53% 7.68
07. 16:42:46 GEMN
Range: 500.70 / 515.56

LTC/USD

187.36
2.48% 4.54
07. 16:47:05 GEMN
Range: 182.46 / 189.99

ZEC/USD

127.25
1.81% 2.26
07. 16:46:07 GEMN
Range: 124.11 / 129.98

AAVE/USD

400.66
3.21% 12.48
07. 16:47:40 GEMN
Range: 384.63 / 419.53

AMP/USD

0.02151
-2.67% -0.00059
07. 16:43:44 GEMN
Range: 0.02105 / 0.02247

BAL/USD

42.587
-0.14% -0.058
07. 16:44:43 GEMN
Range: 41.251 / 45.75

BAT/BTC

0.00001365
0.52% 6.99999999999993E-08
07. 14:11:13 GEMN
Range: 0.00001344 / 0.00001378

BAT/ETH

0.0004226
6.13% 2.44000000000001E-05
07. 11:41:28 GEMN
Range: 0.000406 / 0.0004344

BAT/USD

0.6935
4.25% 0.02829
07. 16:44:42 GEMN
Range: 0.66179 / 0.72674

BCH/BTC

0.01012
-0.98% -9.99999999999994E-05
07. 13:50:45 GEMN
Range: 0.01001 / 0.0103

BCH/ETH

0.3059
2.00% 0.006
07. 13:25:37 GEMN
Range: 0.3042 / 0.3065

BTC/DAI

50537.00
5.66% 2706.08
07. 14:02:34 GEMN
Range: 49955.55 / 50666.40

BTC/EUR

41950.13
2.10% 862.87
07. 16:11:47 GEMN
Range: 41296.25 / 42931.87

BTC/GBP

36364.56
2.85% 1007.71
07. 16:40:04 GEMN
Range: 35477.30 / 37064.45

BTC/SGD

67313.74
2.08% 1371.30
07. 16:22:16 GEMN
Range: 66065.25 / 69114.91

COMP/USD

478.08
-2.91% -14.35
07. 16:39:16 GEMN
Range: 470.00 / 495.44

CRV/USD

2.1394
1.79% 0.0377
07. 16:35:53 GEMN
Range: 2.0471 / 2.2588

DAI/USD

1.00018
-0.13% -0.00128
07. 16:41:51 GEMN
Range: 0.99601 / 1.00197

ETH/BTC

0.03312
-1.78% -0.0006
07. 16:41:58 GEMN
Range: 0.03243 / 0.03425

ETH/DAI

1649.24
-0.05% -0.76
07. 09:26:29 GEMN
Range: 1649.24 / 1678.47

ETH/EUR

1394.54
0.62% 8.58
07. 16:47:57 GEMN
Range: 1378.05 / 1433.46

ETH/GBP

1202.14
0.27% 3.26
07. 16:47:56 GEMN
Range: 1180.88 / 1221.13

ETH/SGD

2229.28
-0.14% -3.19
07. 16:19:20 GEMN
Range: 2206.00 / 2278.47

FIL/USD

40.744
1.07% 0.431
07. 16:44:28 GEMN
Range: 40.315 / 41.78

KNC/USD

2.01713
-2.08% -0.04277
07. 16:35:31 GEMN
Range: 1.98102 / 2.09022

LINK/BTC

0.000554
-4.05% -2.337E-05
07. 15:37:33 GEMN
Range: 0.00054966 / 0.00058311

LINK/ETH

0.0168621
-0.65% -0.0001108
07. 16:10:35 GEMN
Range: 0.0167777 / 0.0174503

LINK/USD

28.022
-0.41% -0.116
07. 16:45:33 GEMN
Range: 27.40 / 29.159

LTC/BCH

0.3338
-9.95% -0.0369
06. 02:31:48 GEMN
Range: 0.3338 / 0.3338

LTC/BTC

0.00373
-0.27% -1E-05
07. 16:22:16 GEMN
Range: 0.00366 / 0.00375

LTC/ETH

0.1124
2.00% 0.0022
07. 16:30:27 GEMN
Range: 0.1092 / 0.1134

MANA/USD

0.39698
8.27% 0.03031
07. 16:48:20 GEMN
Range: 0.35212 / 0.42

MKR/USD

2215.73
-1.35% -30.30
07. 16:28:29 GEMN
Range: 2165.19 / 2257.88

OXT/BTC

0.00000978
0.82% 7.99999999999992E-08
07. 13:37:53 GEMN
Range: 0.00000957 / 0.00000978

OXTETH

0.0002938
-3.48% -1.06E-05
07. 16:20:53 GEMN
Range: 0.0002938 / 0.0002993

OXTUSD

0.48742
3.21% 0.01515
07. 16:27:53 GEMN
Range: 0.47155 / 0.50476

PAXGUSD

1717.01
0.61% 10.45
07. 16:39:46 GEMN
Range: 1706.00 / 1721.40

REN/USD

1.1315
5.84% 0.06239
07. 16:48:19 GEMN
Range: 1.05532 / 1.15
Share on,