Crypto

BTC/USD

62397.29
0.25% 156.63
08. 17:59:53 GEMN
Range: 61827.83 / 63169.11

ETH/USD

2458.77
1.53% 37.11
08. 17:49:49 GEMN
Range: 2401.67 / 2461.11

XRP/USD

0.53244
0.71% 0.00373
08. 17:51:03 GEMN
Range: 0.5212 / 0.53516

BCH/USD

330.21
1.47% 4.78
08. 17:20:54 GEMN
Range: 322.00 / 333.38

LTC/USD

66.06
1.98% 1.28
08. 17:46:37 GEMN
Range: 64.62 / 66.06

DOT/USD

4.1517
-0.45% -0.0188
08. 17:48:12 GEMN
Range: 4.0934 / 4.2236

XTZ/USD

0.6594
-1.18% -0.0079
08. 16:47:38 GEMN
Range: 0.6489 / 0.6683

ZEC/USD

29.31
1.84% 0.53
08. 16:43:51 GEMN
Range: 27.96 / 29.60

AAVE/USD

143.43
-2.61% -3.85
08. 16:59:03 GEMN
Range: 142.31 / 147.07

ALIUSD

0.012084
-0.31% -3.70000000000006E-05
08. 15:58:35 GEMN
Range: 0.012083 / 0.012725

AMP/USD

0.00393
2.08% 8.00000000000002E-05
08. 17:58:45 GEMN
Range: 0.00382 / 0.00416

ANKRUSD

0.02664
-0.78% -0.00021
08. 17:58:46 GEMN
Range: 0.02625 / 0.02724

APE/USD

0.715
-3.38% -0.025
08. 16:47:05 GEMN
Range: 0.706 / 0.737

API3USD

1.333
-3.20% -0.044
08. 14:50:15 GEMN
Range: 1.317 / 1.378

ATOM/USD

4.374
-1.09% -0.048
08. 17:55:07 GEMN
Range: 4.316 / 4.448

AVAXGUSDPERP

26.657
0.37% 0.099
08. 17:49:30 GEMN
Range: 26.064 / 27.161

AVAXUSD

26.608
0.30% 0.079
08. 18:00:00 GEMN
Range: 26.102 / 27.147

AXS/USD

4.5938
-1.41% -0.0659
08. 16:44:06 GEMN
Range: 4.5614 / 4.6843

BAT/USD

0.17095
-1.41% -0.00244
08. 17:50:36 GEMN
Range: 0.16748 / 0.17515

BCH/BTC

0.00528
1.93% 0.0001
08. 14:45:30 GEMN
Range: 0.0052 / 0.0053

BCH/ETH

0.1326
1.45% 0.0019
08. 14:45:29 GEMN
Range: 0.13 / 0.1342

BNBGUSDPERP

583.35
2.77% 15.75
08. 17:53:55 GEMN
Range: 559.80 / 586.05

BTC/EUR

56866.48
0.03% 18.21
08. 18:00:43 GEMN
Range: 56530.30 / 57490.95

BTC/GBP

47660.11
-0.50% -237.81
08. 18:00:15 GEMN
Range: 47272.38 / 48146.62

BTC/GUSD

62375.62
0.08% 52.38
08. 17:53:55 GEMN
Range: 61907.00 / 62986.82

BTC/SGD

80500.00
-1.10% -892.69
08. 15:15:14 GEMN
Range: 80500.00 / 82003.22

BTC/USDT

62408.57
-0.19% -118.58
08. 17:21:44 GEMN
Range: 61906.26 / 63182.09

BTCGUSDPERP

62446.00
0.38% 238.50
08. 17:50:26 GEMN
Range: 61843.50 / 63184.00

CHZ/USD

0.06629
-2.43% -0.00165
08. 13:39:21 GEMN
Range: 0.06522 / 0.06838

COMP/USD

43.59
-0.73% -0.32
08. 16:31:34 GEMN
Range: 42.91 / 44.89

CRV/USD

0.2529
-1.44% -0.0037
08. 17:25:34 GEMN
Range: 0.25 / 0.2588

CTX/USD

2.0478
-3.35% -0.071
08. 14:44:04 GEMN
Range: 2.0477 / 2.1193

CUBE/USD

0.4265
1.79% 0.0075
08. 17:57:46 GEMN
Range: 0.4102 / 0.4331

DAI/USD

0.9994
-0.01% -4.99999999999945E-05
08. 17:40:51 GEMN
Range: 0.99731 / 0.99969

DOG/EBTC

0.00000173
-1.20% -2.10000000000001E-08
08. 16:38:14 GEMN
Range: 0.0000017 / 0.00000175

DOGE/ETH

0.000044
-1.96% -8.79999999999998E-07
08. 17:34:52 GEMN
Range: 0.00004383 / 0.00004434

DOGE/USD

0.10791
-0.53% -0.00057
08. 17:54:59 GEMN
Range: 0.10529 / 0.10969

DOGEGUSDPERP

0.10786
-1.38% -0.00151
08. 17:38:09 GEMN
Range: 0.10547 / 0.10975

DOTGUSDPERP

4.131
-1.53% -0.064
08. 17:25:00 GEMN
Range: 4.102 / 4.30

ELONUSD

0.00000013
0.80% 9.99999999999996E-10
08. 17:23:18 GEMN
Range: 0.00000012 / 0.00000013
Share on,