NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 30
Crypto

SUNDOGEUR
0.00333
-0.89% -3.000000000000008E-05
06. 23:16:05 KRAK
Range: 0.00333 / 0.00333

SUNDOGUSD
0.00382
1.06% 4.0000000000000105E-05
06. 23:00:11 KRAK
Range: 0.00381 / 0.00385

SUNEUR
0.01549
-1.21% -0.00019
06. 03:58:29 KRAK
Range: 0.01543 / 0.01549

SUNUSD

0.01795
0.06% 9.999999999999593E-06
06. 21:43:18 KRAK
Range: 0.01782 / 0.01796

SUPER/USD

0.0854
1.67% 0.0014
07. 00:16:20 KRAK
Range: 0.0841 / 0.0854

SUPEREUR

0.0738
0.68% 0.0005
06. 23:36:38 KRAK
Range: 0.0732 / 0.0738

SUPEUR

0.002172
-20.12% -0.000547
26. 20:57:48 KRAK
Range: 0.002172 / 0.002172

SUPUSD

0.002413
-6.18% -0.000159
06. 22:26:00 KRAK
Range: 0.002413 / 0.002413

SUSD

0.0221
0.91% 0.0002
07. 00:02:57 KRAK
Range: 0.022 / 0.0222

SUSHIEUR

0.1436
-0.28% -0.0004
06. 23:50:52 KRAK
Range: 0.1424 / 0.1445

SUSHIUSD

0.1662
0.24% 0.0004
07. 00:29:15 KRAK
Range: 0.164 / 0.1673

SWARMSEUR

0.00594
-3.88% -0.00024
06. 12:26:11 KRAK
Range: 0.00594 / 0.00762

SWARMSUSD

0.00733
5.32% 0.00037
06. 19:32:12 KRAK
Range: 0.00688 / 0.00749

SWEATEUR

0.000336
-8.20% -3.0000000000000024E-05
06. 08:31:15 KRAK
Range: 0.000336 / 0.000343

SWEATUSD

0.000385
0.26% 9.9999999999997E-07
06. 21:19:40 KRAK
Range: 0.000384 / 0.000385

SWELLEUR

0.000541
0.56% 3.000000000000073E-06
06. 21:53:30 KRAK
Range: 0.000541 / 0.000541

SWELLUSD

0.00063
0.16% 1.0000000000000243E-06
07. 00:34:41 KRAK
Range: 0.00062 / 0.00063

SXTEUR

0.00677
3.99% 0.00026
06. 23:01:28 KRAK
Range: 0.00659 / 0.00677

SXTUSD

0.00774
1.98% 0.00015
07. 00:09:44 KRAK
Range: 0.00759 / 0.00784

SYNDEUR

0.00749
-5.67% -0.00045
06. 23:20:38 KRAK
Range: 0.00749 / 0.00794

SYNDUSD

0.00861
-1.71% -0.00015
06. 23:20:38 KRAK
Range: 0.0086 / 0.00878

SYNEUR

0.0904
-12.15% -0.0125
07. 00:22:55 KRAK
Range: 0.09 / 0.1073

SYNUSD

0.1056
-10.58% -0.0125
07. 00:18:36 KRAK
Range: 0.1041 / 0.1234

SYRUPEUR

0.13223
0.27% 0.00035
07. 00:15:29 KRAK
Range: 0.13216 / 0.13317

SYRUPUSD

0.15231
0.53% 0.0008
07. 00:15:29 KRAK
Range: 0.15215 / 0.15342

TAC/EUR

0.01639
-6.96% -0.001227
22. 09:40:06 KRAK
Range: 0.01639 / 0.01639

TACUSD

0.003197
0.57% 1.800000000000022E-05
06. 23:48:14 KRAK
Range: 0.003197 / 0.003258

TAKEEUR

0.05079
-12.01% -0.00693
06. 23:51:17 KRAK
Range: 0.05079 / 0.06246

TAKEUSD

0.068
1.15% 0.00077
07. 00:25:08 KRAK
Range: 0.05743 / 0.07368

TANSSIEUR

0.000178
7.23% 1.1999999999999994E-05
22. 00:51:59 KRAK
Range: 0.000161 / 0.000178

TANSSIUSD

0.000111
-14.62% -1.8999999999999987E-05
29. 09:47:50 KRAK
Range: 0.000081 / 0.000167

TAOEUR

165.76
-0.48% -0.80
07. 00:07:41 KRAK
Range: 165.32 / 167.10

TAOUSD

190.95
-0.53% -1.01
07. 00:34:35 KRAK
Range: 190.42 / 192.75

TBTCBTC

0.983
-1.44% -0.01432
24. 21:10:12 KRAK
Range: 0.983 / 0.99321

TBTCEUR

56532.30
5.69% 3043.20
06. 15:53:53 KRAK
Range: 56532.30 / 56532.30

TBTCUSD

62025.50
-0.92% -574.50
06. 17:34:29 KRAK
Range: 62025.50 / 62080.80

TBTCXBT

0.98
1.05% 0.01023
05. 22:08:46 KRAK
Range: 0.98 / 0.98

TELEUR

0.00127
-3.05% -3.999999999999989E-05
07. 00:27:32 KRAK
Range: 0.00127 / 0.001313

TELUSD

0.001459
-3.63% -5.499999999999993E-05
07. 00:27:32 KRAK
Range: 0.001454 / 0.001515

TEUR

0.00309
0.98% 3.000000000000008E-05
07. 00:23:12 KRAK
Range: 0.00307 / 0.00312
Share on,