Crypto

BTCUSD

4040.90
-0.43% -17.40
23. 07:52:42 Bitfinex
Range: 4017.60 / 4064.40

ETHUSD

151.01
-0.17% -0.26
23. 07:53:55 Bitfinex
Range: 148.75 / 152.30

EOSUSD

3.9154
-0.56% -0.0221
23. 07:49:47 Bitfinex
Range: 3.8683 / 3.9754

LTCUSD

49.84
-1.19% -0.60
23. 07:53:42 Bitfinex
Range: 48.96 / 50.564

XRPUSD

0.3264
-0.61% -0.00201
23. 07:53:55 Bitfinex
Range: 0.32402 / 0.32939

ETCUSD

4.7621
-0.84% -0.0403
23. 07:48:04 Bitfinex
Range: 4.6874 / 4.8262

NEOUSD

8.99423037
1.07% 0.09513037
23. 07:52:20 Bitfinex
Range: 8.709 / 9.109

ZECUSD

54.599
-0.01% -0.005
23. 07:48:03 Bitfinex
Range: 54.00 / 55.172

XMRUSD

52.341
-0.55% -0.291
23. 07:50:29 Bitfinex
Range: 51.545 / 52.852

OMGUSD

1.3056
-1.46% -0.0194
23. 07:38:14 Bitfinex
Range: 1.2727 / 1.3414

BTCEUR

3562.30
-0.44% -15.90
23. 07:48:03 Bitfinex
Range: 3542.47 / 3583.00

BTCJPY

447440.00
-0.57% -2547.99
23. 07:48:03 Bitfinex
Range: 444910.00 / 449368.19

ETHBTC

0.037354
0.37% 0.000138
23. 07:51:30 Bitfinex
Range: 0.036962 / 0.037499

XRPBTC

0.00008075
-0.31% -2.50000000000006E-07
23. 07:31:42 Bitfinex
Range: 0.0000806 / 0.00008109

EOSBTC

0.00096782
-0.23% -2.22000000000004E-06
23. 07:41:06 Bitfinex
Range: 0.00095727 / 0.00097771

EOSETH

0.025929
-0.81% -0.000211
23. 06:50:37 Bitfinex
Range: 0.025918 / 0.026217

LTCBTC

0.012317
-0.90% -0.000112
23. 07:47:22 Bitfinex
Range: 0.0122 / 0.01244

TRXUSD

0.025451
-0.43% -0.000109
23. 07:25:28 Bitfinex
Range: 0.025334 / 0.025673

XMRBTC

0.012938
-0.48% -6.19999999999996E-05
23. 07:50:30 Bitfinex
Range: 0.012844 / 0.013035

MKRUSD

710.00
4.20% 28.63
23. 07:28:29 Bitfinex
Range: 685.00 / 739.00

NEOBTC

0.0022273
1.61% 3.52E-05
23. 07:52:23 Bitfinex
Range: 0.0021344 / 0.0022385

NEOETH

0.0595
1.01% 0.000595
23. 07:52:31 Bitfinex
Range: 0.057919 / 0.060306

ETCBTC

0.0011771
-0.95% -1.13000000000001E-05
23. 07:50:02 Bitfinex
Range: 0.0011649 / 0.00119

ZECBTC

0.013498
-0.12% -1.60000000000004E-05
23. 07:46:01 Bitfinex
Range: 0.013415 / 0.013565

BTGBTC

0.0031198
-1.55% -4.92000000000001E-05
23. 07:47:26 Bitfinex
Range: 0.0031014 / 0.0031636

BTGUSD

12.567
-2.25% -0.289
23. 07:33:25 Bitfinex
Range: 12.521 / 12.858

OMGBTC

0.00032234
-1.00% -3.25999999999999E-06
23. 07:41:42 Bitfinex
Range: 0.00031956 / 0.00033024

OMGETH

0.008599
-1.58% -0.0001381
23. 04:31:07 Bitfinex
Range: 0.008599 / 0.008913

BATBTC

0.00003432
1.27% 4.29999999999994E-07
22. 20:07:55 Bitfinex
Range: 0.00003431 / 0.00003432

BATETH

0.00092012
1.77% 1.601E-05
23. 05:41:31 Bitfinex
Range: 0.00091163 / 0.00092377

BATUSD

0.13683
-2.38% -0.00333
23. 04:50:53 Bitfinex
Range: 0.13683 / 0.1369

ZRXBTC

0.00006263
-0.84% -5.29999999999997E-07
23. 06:27:27 Bitfinex
Range: 0.00006238 / 0.00006282

ZRXETH

0.001675
-1.06% -1.8E-05
23. 07:05:01 Bitfinex
Range: 0.001671 / 0.0016918

ZRXUSD

0.25238
-1.41% -0.00362
23. 07:52:04 Bitfinex
Range: 0.25008 / 0.25559

SNTBTC

0.00000546
-0.91% -4.99999999999995E-08
23. 07:38:56 Bitfinex
Range: 0.00000546 / 0.00000546

SNTETH

0.00014711
-2.37% -3.56999999999999E-06
23. 04:52:26 Bitfinex
Range: 0.00014711 / 0.00014711

SNTUSD

0.02176
-1.33% -0.000294
23. 04:52:26 Bitfinex
Range: 0.02176 / 0.02176

GNTBTC

0.0000169
-1.80% -3.09999999999999E-07
23. 07:18:12 Bitfinex
Range: 0.00001678 / 0.00001699

GNTETH

0.00045879
-1.59% -7.40000000000002E-06
22. 20:33:02 Bitfinex
Range: 0.00045879 / 0.0004625

GNTUSD

0.066912
0.33% 0.000221
23. 04:52:53 Bitfinex
Range: 0.066912 / 0.066912
Share on,