Crypto

BTCUSD

8570.10
-1.08% -93.80
23. 07:57:20 Bitfinex
Range: 8470.00 / 8670.40

ETHUSD

164.75
-1.76% -2.95
23. 07:57:16 Bitfinex
Range: 162.44 / 167.70

EOSUSD

3.7231
-6.20% -0.2461
15. 16:16:27 Bitfinex
Range: 3.6051 / 3.8982

LTCUSD

56.616
-2.72% -1.582
23. 07:57:06 Bitfinex
Range: 55.80 / 58.236

XRPUSD

0.23089
-2.58% -0.00612
23. 07:57:09 Bitfinex
Range: 0.2282 / 0.23725

ETCUSD

8.9296
-4.44% -0.4152
23. 07:50:48 Bitfinex
Range: 8.71 / 9.35

NEOUSD

17.775
-6.48% -1.231
27. 12:50:09 Bitfinex
Range: 16.816 / 19.713

ZECUSD

50.94
-2.09% -1.086
23. 07:57:10 Bitfinex
Range: 50.055 / 51.95

XMRUSD

63.081
-2.77% -1.795
23. 07:47:43 Bitfinex
Range: 62.50 / 64.963

OMGUSD

0.78999
16.18% 0.11002
15. 16:16:40 Bitfinex
Range: 0.77268 / 0.80772

BTCEUR

7729.90
-0.92% -71.90
23. 07:57:11 Bitfinex
Range: 7644.40 / 7814.00

BTCJPY

939060.00
-1.07% -10170.00
23. 07:54:47 Bitfinex
Range: 929030.00 / 950540.00

ETHBTC

0.019224
-0.84% -0.000163
23. 07:57:15 Bitfinex
Range: 0.019121 / 0.019362

XRPBTC

0.0000267
-3.12% -8.60000000000002E-07
15. 16:15:33 Bitfinex
Range: 0.00002652 / 0.00002734

LTCBTC

0.0065899
-1.80% -0.0001209
23. 07:30:09 Bitfinex
Range: 0.0065823 / 0.0067182

EOSBTC

0.00042481
10.31% 3.971E-05
15. 16:16:54 Bitfinex
Range: 0.00041518 / 0.0004402

EOSETH

0.022537
4.39% 0.000947
15. 16:09:02 Bitfinex
Range: 0.02248 / 0.023247

TRXUSD

0.035162
-2.74% -0.000991
27. 12:49:33 Bitfinex
Range: 0.03376 / 0.03688

NEOBTC

0.0014704
-0.51% -7.59999999999997E-06
27. 12:50:16 Bitfinex
Range: 0.0014576 / 0.0015244

NEOETH

0.056589
-1.21% -0.000692
27. 12:34:13 Bitfinex
Range: 0.056057 / 0.058389

XMRBTC

0.007373
-1.58% -0.0001184
23. 07:42:09 Bitfinex
Range: 0.0073627 / 0.0074832

ETCBTC

0.0010432
-3.01% -3.23999999999999E-05
23. 07:47:20 Bitfinex
Range: 0.0010233 / 0.0010786

BTGBTC

0.0023236
0.19% 4.49999999999973E-06
27. 12:33:33 Bitfinex
Range: 0.0022661 / 0.0024099

BTGUSD

28.055
-6.31% -1.89
27. 12:50:13 Bitfinex
Range: 27.34 / 30.728

MKRUSD

475.82
4.58% 20.82
21. 21:15:29 Bitfinex
Range: 460.11 / 486.40

ZECBTC

0.0059515
-1.13% -6.77999999999998E-05
23. 07:57:07 Bitfinex
Range: 0.0058329 / 0.0059951

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 12:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 12:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 12:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0082956
-0.17% -1.40000000000001E-05
27. 12:30:43 Bitfinex
Range: 0.0079994 / 0.0083746

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 12:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 11:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 12:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.00009007
7.71% 6.44999999999999E-06
15. 16:14:08 Bitfinex
Range: 0.00008815 / 0.00009174

ETPBTC

0.00016601
-1.18% -1.99E-06
27. 12:42:33 Bitfinex
Range: 0.000162 / 0.00017614

ETPETH

0.0067871
6.21% 0.0003971
27. 12:22:12 Bitfinex
Range: 0.0062758 / 0.0068

ETPUSD

2.008
-6.39% -0.137
27. 12:49:37 Bitfinex
Range: 1.921 / 2.2169

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 12:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 10:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.029886
-3.89% -0.001211
27. 12:06:20 Bitfinex
Range: 0.027502 / 0.03104
Share on,