Crypto

BTC/USD

63057.00
-1.28% -818.00
27. 05:57:41 BITF
Range: 62405.00 / 64029.00

ETH/USD

3121.90
-0.49% -15.40
27. 05:58:04 BITF
Range: 3071.70 / 3142.00

XRP/USD

0.51529
-2.20% -0.01157
27. 05:52:34 BITF
Range: 0.50848 / 0.52692

LTC/USD

86.04
-2.40% -2.116
27. 05:46:12 BITF
Range: 85.22 / 88.549

DOT/USD

6.6711
-1.48% -0.10
27. 05:56:16 BITF
Range: 6.51 / 6.7911

ADA/USD

0.45545
-1.71% -0.00791
27. 05:54:50 BITF
Range: 0.44484 / 0.46574

EOS/USD

0.82781
-0.55% -0.00454
27. 05:48:37 BITF
Range: 0.80086 / 0.83958

XMR/USD

119.75
-0.41% -0.49
27. 05:57:38 BITF
Range: 118.05 / 120.82

NEO/USD

17.537
-4.48% -0.823
27. 05:56:04 BITF
Range: 17.346 / 18.305

ZEC/USD

22.681
-0.99% -0.227
27. 05:55:05 BITF
Range: 22.20 / 23.053

ETC/USD

26.715
-1.44% -0.391
27. 05:56:04 BITF
Range: 26.143 / 27.417

OMG/USD

0.65083
0.57% 0.00366
27. 05:58:23 BITF
Range: 0.62289 / 0.65349

ADA/BTC

0.00000723
-0.14% -9.9999999999999E-09
27. 05:32:01 BITF
Range: 0.00000712 / 0.00000731

ADA/UST

0.45576
-1.48% -0.00685
27. 05:46:02 BITF
Range: 0.4457 / 0.46464

ALG/BTC

0.00000309
-0.32% -9.9999999999999E-09
27. 05:53:28 BITF
Range: 0.00000303 / 0.00000318

ALG/USD

0.19511
-1.51% -0.00299
27. 05:52:56 BITF
Range: 0.18929 / 0.20264

ALG/UST

0.19492
-1.41% -0.00278
27. 05:56:04 BITF
Range: 0.19222 / 0.20206

AMP/BTC

0.00001662
-3.93% -6.8E-07
27. 05:51:02 BITF
Range: 0.00001648 / 0.00001732

AMP/USD

1.0463
-5.41% -0.0599
27. 05:55:33 BITF
Range: 1.0391 / 1.111

AMP/UST

1.0477
-5.34% -0.0591
27. 05:55:33 BITF
Range: 1.0374 / 1.1067

APE/USD

1.2608
-9.01% -0.1248
27. 05:46:02 BITF
Range: 1.2448 / 1.3698

APE/UST

1.259
-9.01% -0.1246
27. 05:50:59 BITF
Range: 1.2443 / 1.371

APP/USD

0.014539
-0.61% -8.90000000000005E-05
27. 03:26:02 BITF
Range: 0.014448 / 0.014562

APP/UST

0.014426
-0.50% -7.20000000000009E-05
27. 02:52:30 BITF
Range: 0.014426 / 0.014498

APT/USD

8.8694
0.09% 0.0082
27. 05:45:39 BITF
Range: 8.4191 / 8.946

APT/UST

8.8574
0.17% 0.0149
27. 05:45:59 BITF
Range: 8.4151 / 8.9437

ARB/USD

1.0483
-1.83% -0.0195
27. 05:56:04 BITF
Range: 1.0045 / 1.0691

ARB/UST

1.046
-1.74% -0.0185
27. 05:57:46 BITF
Range: 1.0014 / 1.0729

ATO/BTC

0.00013045
0.28% 3.69999999999998E-07
27. 05:56:26 BITF
Range: 0.00012931 / 0.0001316

ATO/USD

8.2174
-1.10% -0.0912
27. 05:58:33 BITF
Range: 8.0198 / 8.3365

ATO/UST

8.2146
-1.02% -0.0847
27. 05:58:27 BITF
Range: 8.1253 / 8.3272

AXS/USD

7.2716
-1.07% -0.0785
27. 05:48:06 BITF
Range: 7.0534 / 7.2899

AXS/UST

7.2671
-0.52% -0.0378
27. 05:46:02 BITF
Range: 7.0719 / 7.2913

B2M/USD

0.0085036
-0.57% -4.85999999999993E-05
26. 21:25:04 BITF
Range: 0.0085036 / 0.0085036

B2M/UST

0.008498
0.50% 4.22000000000009E-05
27. 05:21:03 BITF
Range: 0.0084979 / 0.008498

BAL/USD

3.8072
-0.96% -0.0368
27. 05:51:00 BITF
Range: 3.693 / 3.851

BAL/UST

3.7992
-0.96% -0.0367
27. 05:56:04 BITF
Range: 3.6988 / 3.8508

BGB/USD

1.1579
-1.09% -0.0128
27. 05:27:42 BITF
Range: 1.1508 / 1.1727

BGB/UST

1.1612
-0.87% -0.0102
27. 05:41:34 BITF
Range: 1.1497 / 1.1714

BTC/:CNHT

450150.00
-2.40% -11090.00
27. 05:06:02 BITF
Range: 449970.00 / 484410.00
Share on,