Crypto

BTCUSD

8003.20
-0.16% -12.80
16. 20:29:33 Bitfinex
Range: 8003.10 / 8016.10

ETHUSD

174.70
-0.17% -0.30
16. 20:27:20 Bitfinex
Range: 174.70 / 175.01

EOSUSD

3.1954
1.72% 0.054
09. 05:45:13 Bitfinex
Range: 3.188 / 3.2067

LTCUSD

52.542
-0.19% -0.10
16. 20:23:11 Bitfinex
Range: 52.505 / 52.643

XRPUSD

0.2846
0.08% 0.00024
16. 20:29:28 Bitfinex
Range: 0.28386 / 0.28514

ETCUSD

4.4231
-0.14% -0.006
16. 20:07:29 Bitfinex
Range: 4.4231 / 4.4231

NEOUSD

17.775
-6.48% -1.231
27. 07:50:09 Bitfinex
Range: 16.816 / 19.713

ZECUSD

35.835
-0.07% -0.026
16. 20:03:15 Bitfinex
Range: 35.835 / 35.861

XMRUSD

54.897
-0.08% -0.043
16. 20:27:19 Bitfinex
Range: 54.583 / 54.897

OMGUSD

0.9212
3.71% 0.03299
09. 05:38:03 Bitfinex
Range: 0.91959 / 0.92218

BTCEUR

7226.60
-0.15% -11.09
16. 20:24:32 Bitfinex
Range: 7226.60 / 7237.57

BTCJPY

870130.00
-0.18% -1590.00
16. 20:28:17 Bitfinex
Range: 870100.00 / 871182.27

ETHBTC

0.021823
-0.14% -3.00000000000022E-05
16. 20:29:15 Bitfinex
Range: 0.021816 / 0.021838

XRPBTC

0.00003397
0.83% 2.80000000000004E-07
09. 05:36:43 Bitfinex
Range: 0.00003384 / 0.00003397

LTCBTC

0.0065655
0.11% 7.50000000000056E-06
16. 20:22:27 Bitfinex
Range: 0.0065655 / 0.0065702

EOSBTC

0.00038854
0.86% 3.30999999999997E-06
09. 05:45:36 Bitfinex
Range: 0.00038789 / 0.00038944

EOSETH

0.017513
-0.40% -7.00000000000006E-05
09. 05:18:10 Bitfinex
Range: 0.017513 / 0.017513

TRXUSD

0.035162
-2.74% -0.000991
27. 07:49:33 Bitfinex
Range: 0.03376 / 0.03688

NEOBTC

0.0014704
-0.51% -7.59999999999997E-06
27. 07:50:16 Bitfinex
Range: 0.0014576 / 0.0015244

NEOETH

0.056589
-1.21% -0.000692
27. 07:34:13 Bitfinex
Range: 0.056057 / 0.058389

XMRBTC

0.0068681
-0.04% -2.90000000000012E-06
16. 20:23:26 Bitfinex
Range: 0.0068324 / 0.0068681

BTGBTC

0.0023236
0.19% 4.49999999999973E-06
27. 07:33:33 Bitfinex
Range: 0.0022661 / 0.0024099

BTGUSD

28.055
-6.31% -1.89
27. 07:50:13 Bitfinex
Range: 27.34 / 30.728

ETCBTC

0.00055342
0.09% 5.10000000000007E-07
16. 20:16:54 Bitfinex
Range: 0.00055342 / 0.00055342

MKRUSD

481.06
-1.44% -7.04
16. 20:27:20 Bitfinex
Range: 481.06 / 488.10

BATBTC

0.00002393
2.79% 6.49999999999999E-07
27. 07:27:07 Bitfinex
Range: 0.00002244 / 0.0000249

BATETH

0.00091857
2.47% 2.20999999999999E-05
27. 07:39:12 Bitfinex
Range: 0.0008751 / 0.00095432

BATUSD

0.2868
-3.55% -0.01057
27. 07:48:00 Bitfinex
Range: 0.28339 / 0.30699

OMGETH

0.0082956
-0.17% -1.40000000000001E-05
27. 07:30:43 Bitfinex
Range: 0.0079994 / 0.0083746

ZECBTC

0.0044768
0.07% 3.10000000000067E-06
16. 20:10:19 Bitfinex
Range: 0.0044768 / 0.0044768

ZRXBTC

0.00002592
3.68% 9.19999999999998E-07
27. 07:39:11 Bitfinex
Range: 0.00002422 / 0.0000263

ZRXETH

0.0010013
3.03% 2.94300000000001E-05
27. 06:01:39 Bitfinex
Range: 0.00094329 / 0.0010013

ZRXUSD

0.31235
-1.98% -0.00632
27. 07:37:22 Bitfinex
Range: 0.295 / 0.323

OMGBTC

0.000112
2.87% 3.12999999999999E-06
09. 05:44:27 Bitfinex
Range: 0.00011191 / 0.00011211

ETPBTC

0.00016601
-1.18% -1.99E-06
27. 07:42:33 Bitfinex
Range: 0.000162 / 0.00017614

ETPETH

0.0067871
6.21% 0.0003971
27. 07:22:12 Bitfinex
Range: 0.0062758 / 0.0068

ETPUSD

2.008
-6.39% -0.137
27. 07:49:37 Bitfinex
Range: 1.921 / 2.2169

SNTBTC

0.00000246
0.41% 1.00000000000003E-08
27. 07:06:21 Bitfinex
Range: 0.00000235 / 0.00000246

SNTETH

0.00009293
-1.73% -1.63999999999999E-06
27. 05:13:01 Bitfinex
Range: 0.00008978 / 0.00009293

SNTUSD

0.029886
-3.89% -0.001211
27. 07:06:20 Bitfinex
Range: 0.027502 / 0.03104
Share on,